Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Kitchen Hldgs Corp (OP: JKHCF )

N/A UNCHANGED
Last Price Updated: 2:54 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0544 0 +0.00(+0.18%)
May 25, 2023 0.0543 0.0543 0.0543 0.0543 10,000 -0.00(-5.73%)
May 19, 2023 0.0576 0 +0.03(+110.99%)
May 12, 2023 0.0273 0 -0.01(-35.00%)
May 10, 2023 0.0420 0 -0.01(-15.15%)
May 09, 2023 0.0495 0.0495 0.0495 0.0495 20,000 +0.00(+0.81%)
May 03, 2023 0.0491 600 -0.01(-11.21%)
Apr 17, 2023 0.0553 0 -0.00(-1.60%)
Apr 12, 2023 0.0562 0 +0.00(+0.54%)
Apr 04, 2023 0.0559 0 +0.00(+0.18%)
Apr 03, 2023 0.0570 0.0570 0.0558 0.0558 7,594 -0.01(-12.95%)
Mar 29, 2023 0.0641 0 +0.00(+0.47%)
Mar 27, 2023 0.0638 0 -0.01(-8.86%)
Mar 20, 2023 0.0700 0 -0.00(-6.67%)
Mar 15, 2023 0.0750 0 -0.00(-1.06%)
Mar 14, 2023 0.0757 0.0758 0.0750 0.0758 48,000 -0.01(-8.23%)
Mar 13, 2023 0.0826 0.0826 0.0826 0.0826 300 +0.02(+30.90%)
Mar 09, 2023 0.0631 0 -0.01(-16.97%)
Mar 08, 2023 0.0760 0.0760 0.0760 0.0760 3,000 +0.01(+7.50%)
Mar 07, 2023 0.0758 0.0758 0.0707 0.0707 57,300 -0.00(-2.21%)
Mar 06, 2023 0.0723 0.0723 0.0700 0.0723 36,000 +0.00(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.