Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP: HAMRF )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.1660 0.1456 0.1580 50,380 -0.00(-2.47%)
May 30, 2023 0.1537 0.1620 0.1476 0.1620 183,175 +0.01(+5.40%)
May 26, 2023 0.1408 0.1570 0.1408 0.1537 52,330 -0.00(-2.10%)
May 25, 2023 0.1520 0.1570 0.1410 0.1570 167,555 +0.01(+4.67%)
May 24, 2023 0.1700 0.1760 0.1500 0.1500 423,600 -0.03(-14.77%)
May 23, 2023 0.1800 0.1850 0.1693 0.1760 321,023 -0.01(-7.71%)
May 22, 2023 0.2000 0.2000 0.1760 0.1907 38,968 -0.00(-0.68%)
May 19, 2023 0.1820 0.1960 0.1752 0.1920 173,008 +0.00(+2.13%)
May 18, 2023 0.1891 0.1891 0.1820 0.1880 24,450 -0.01(-3.59%)
May 17, 2023 0.1850 0.2050 0.1752 0.1950 115,570 +0.01(+2.63%)
May 16, 2023 0.1900 0.1930 0.1850 0.1900 70,573 +0.00(+0.53%)
May 15, 2023 0.1850 0.2000 0.1850 0.1890 222,170 +0.00(+2.16%)
May 12, 2023 0.1916 0.1944 0.1850 0.1850 85,483 -0.00(-0.32%)
May 11, 2023 0.1930 0.1930 0.1815 0.1856 37,380 -0.00(-2.32%)
May 10, 2023 0.1925 0.1945 0.1860 0.1900 20,650 -0.00(-2.06%)
May 09, 2023 0.1920 0.1920 0.1880 0.1940 82,665 +0.00(+0.00%)
May 08, 2023 0.1900 0.2050 0.1863 0.1940 135,243 +0.00(+0.67%)
May 05, 2023 0.2030 0.2080 0.1850 0.1927 305,847 -0.01(-6.00%)
May 04, 2023 0.1865 0.2050 0.1719 0.2050 223,018 +0.03(+17.08%)
May 03, 2023 0.1850 0.1955 0.1700 0.1751 306,543 -0.01(-5.35%)
May 02, 2023 0.2039 0.2050 0.1800 0.1850 315,432 -0.03(-12.20%)
May 01, 2023 0.2095 0.2111 0.1989 0.2107 32,351 +0.01(+3.23%)
Apr 28, 2023 0.2140 0.2177 0.1981 0.2041 105,107 -0.02(-7.65%)
Apr 27, 2023 0.2030 0.2210 0.2030 0.2210 41,679 +0.00(+0.45%)
Apr 26, 2023 0.2171 0.2212 0.2081 0.2200 71,370 -0.00(-0.90%)
Apr 25, 2023 0.2193 0.2250 0.2101 0.2220 171,269 -0.00(-2.03%)
Apr 24, 2023 0.2266 0.2266 0.2266 0.2266 10,500 -0.01(-2.79%)
Apr 21, 2023 0.2325 0.2389 0.2241 0.2331 46,688 -0.01(-4.66%)
Apr 20, 2023 0.2500 0.2508 0.2440 0.2445 130,420 -0.00(-1.29%)
Apr 19, 2023 0.2344 0.2554 0.2344 0.2477 55,451 -0.01(-3.43%)
Apr 18, 2023 0.2625 0.2625 0.2344 0.2565 60,040 -0.01(-2.80%)
Apr 17, 2023 0.2760 0.2760 0.2601 0.2639 129,880 -0.00(-1.16%)
Apr 14, 2023 0.2680 0.2700 0.2340 0.2670 149,034 +0.00(+1.17%)
Apr 13, 2023 0.2450 0.2639 0.2390 0.2639 259,034 +0.02(+7.71%)
Apr 12, 2023 0.2447 0.2500 0.2222 0.2450 151,116 +0.01(+4.26%)
Apr 11, 2023 0.2454 0.2520 0.2350 0.2350 74,050 -0.01(-5.24%)
Apr 10, 2023 0.2580 0.2580 0.2280 0.2480 209,850 +0.01(+6.07%)
Apr 06, 2023 0.2300 0.2558 0.2256 0.2338 253,060 +0.00(+1.65%)
Apr 05, 2023 0.2560 0.2560 0.2150 0.2300 243,470 -0.01(-3.85%)
Apr 04, 2023 0.2530 0.2530 0.2194 0.2392 393,471 +0.02(+8.73%)
Apr 03, 2023 0.1755 0.2354 0.1755 0.2200 247,494 +0.04(+19.76%)
Mar 31, 2023 0.1960 0.2000 0.1821 0.1837 126,676 -0.00(-2.03%)
Mar 30, 2023 0.1840 0.1875 0.1805 0.1875 118,579 +0.00(+2.35%)
Mar 29, 2023 0.1840 0.1840 0.1760 0.1832 47,126 +0.00(+1.78%)
Mar 28, 2023 0.1777 0.1800 0.1719 0.1800 83,685 +0.00(+2.27%)
Mar 27, 2023 0.1703 0.1840 0.1685 0.1760 57,196 -0.00(-1.29%)
Mar 24, 2023 0.1840 0.1840 0.1697 0.1783 46,400 +0.00(+2.53%)
Mar 23, 2023 0.1860 0.1860 0.1739 0.1739 110,615 -0.01(-5.49%)
Mar 22, 2023 0.1861 0.1866 0.1755 0.1840 57,077 -0.00(-1.13%)
Mar 21, 2023 0.1810 0.1870 0.1700 0.1861 112,176 +0.01(+3.39%)
Mar 20, 2023 0.1900 0.1900 0.1799 0.1800 160,445 +0.00(+1.52%)
Mar 17, 2023 0.1800 0.1830 0.1700 0.1773 395,912 +0.00(+1.72%)
Mar 16, 2023 0.1930 0.1930 0.1700 0.1743 69,508 +0.00(+2.53%)
Mar 15, 2023 0.1679 0.1700 0.1608 0.1700 159,998 +0.00(+1.01%)
Mar 14, 2023 0.1806 0.1806 0.1679 0.1683 59,500 -0.01(-7.73%)
Mar 13, 2023 0.1815 0.1824 0.1702 0.1824 76,777 -0.00(-0.87%)
Mar 10, 2023 0.1768 0.1840 0.1679 0.1840 45,039 +0.01(+8.24%)
Mar 09, 2023 0.1787 0.1787 0.1700 0.1700 10,300 -0.00(-0.18%)
Mar 08, 2023 0.1740 0.1805 0.1700 0.1703 29,210 -0.00(-2.69%)
Mar 07, 2023 0.1816 0.1870 0.1716 0.1750 63,710 -0.01(-3.85%)
Mar 06, 2023 0.2020 0.2020 0.1790 0.1820 43,430 -0.00(-1.62%)
Mar 03, 2023 0.1781 0.1875 0.1781 0.1850 22,330 +0.01(+3.70%)
Mar 02, 2023 0.1880 0.1950 0.1765 0.1784 36,778 -0.01(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.