Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: EAGRF )

0.5115 UNCHANGED

Last Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				1.840	0	+0.16(+9.42%)
May 20, 2022				1.681	65	-0.07(-3.92%)
May 18, 2022				1.750	0	+0.08(+4.80%)
May 11, 2022				1.670	0	-0.02(-1.18%)
May 09, 2022				1.690	48	-0.15(-8.15%)
May 06, 2022	1.830	1.870	1.830	1.840	4,000	-0.01(-0.54%)
May 05, 2022	1.850	1.850	1.820	1.850	1,900	+0.08(+4.52%)
May 03, 2022				1.770	80	+0.11(+6.63%)
Apr 27, 2022				1.660	0	-0.06(-3.44%)
Apr 26, 2022	1.719	1.720	1.712	1.719	2,000	-0.16(-8.56%)
Apr 21, 2022				1.880	0	+0.02(+0.91%)
Apr 20, 2022	1.900	1.900	1.863	1.863	1,615	-0.05(-2.46%)
Apr 18, 2022				1.910	0	-0.01(-0.52%)
Apr 13, 2022				1.920	0	-0.08(-4.24%)
Apr 08, 2022				2.005	0	-0.04(-2.20%)
Apr 07, 2022	2.033	2.050	2.020	2.050	6,600	-0.05(-2.38%)
Apr 06, 2022	2.100	2.100	2.100	2.100	260	-0.04(-1.87%)
Apr 05, 2022	2.180	2.200	2.140	2.140	10,000	-0.09(-4.04%)
Apr 04, 2022	2.230	2.230	2.230	2.230	135	+0.15(+7.01%)
Mar 23, 2022				2.084	0	-0.20(-8.60%)
Mar 22, 2022	2.280	2.280	2.280	2.280	2,000	+0.28(+14.00%)
Mar 18, 2022				2.000	0	-0.30(-13.04%)
Mar 16, 2022				2.300	0	+0.24(+11.84%)
Mar 15, 2022	2.057	2.057	2.057	2.057	364	-0.13(-6.10%)
Mar 14, 2022	2.190	2.190	2.190	2.190	500	-0.16(-6.81%)
Mar 11, 2022	2.519	2.560	2.350	2.350	2,100	-0.15(-6.00%)
Mar 10, 2022	2.500	2.500	2.500	2.500	300	+0.10(+4.17%)
Mar 09, 2022	2.400	2.400	2.400	2.400	2,100	+0.11(+4.80%)
Mar 04, 2022				2.290	0	-0.20(-8.03%)
Mar 03, 2022	2.490	2.490	2.490	2.490	100	+0.05(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(OP: EAGRF )

Historical Prices