Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

N/A UNCHANGED
Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5311 0.6104 0.5311 0.6104 4,999 +0.03(+5.25%)
May 30, 2017 0.6400 0.6400 0.5800 0.5800 16,600 -0.02(-3.33%)
May 26, 2017 0.6000 0.6000 0.6000 0.6000 1,000 +0.05(+8.89%)
May 25, 2017 0.5900 0.5900 0.5510 0.5510 2,000 -0.13(-18.84%)
May 24, 2017 0.6789 0.6789 0.6789 0.6789 200 +0.08(+13.15%)
May 19, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 15, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 11, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 09, 2017 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
May 08, 2017 0.6000 0.6000 0.5500 0.5500 3,000 -0.15(-21.19%)
Apr 28, 2017 0.6979 0.6979 0.6979 0 +0.10(+16.32%)
Apr 24, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 20, 2017 0.6000 0.6000 0.6000 0 -0.10(-14.14%)
Apr 19, 2017 0.5900 0.6988 0.5900 0.6988 2,200 +0.10(+16.47%)
Apr 18, 2017 0.6000 0.6000 0.6000 0.6000 10,050 +0.00(+0.00%)
Apr 13, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 11, 2017 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Apr 05, 2017 0.5700 0.5700 0.5700 0 -0.13(-18.57%)
Mar 31, 2017 0.7000 0.7000 0.7000 0 +0.12(+20.69%)
Mar 30, 2017 0.5521 0.5800 0.5500 0.5800 16,060 +0.00(+0.00%)
Mar 28, 2017 0.5800 0.5800 0.5800 0 +0.03(+5.05%)
Mar 27, 2017 0.5521 0.5521 0.5521 0.5521 8,000 -0.02(-2.75%)
Mar 21, 2017 0.5677 0.5677 0.5677 0 -0.05(-8.43%)
Mar 15, 2017 0.6200 0.6200 0.6200 0 -0.00(-0.55%)
Mar 14, 2017 0.6234 0.6234 0.6234 0.6234 1,000 +0.00(+0.00%)
Mar 13, 2017 0.6234 0.6234 0.6234 0.6234 100 -0.02(-2.93%)
Mar 07, 2017 0.6422 0.6422 0.6422 0 -0.08(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.