Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Farmaceuticals Inc (OP: CBDG )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6500 0.6894 0.6500 0.6894 300 +0.03(+4.45%)
May 30, 2019 0.6800 0.6800 0.6500 0.6600 4,512 +0.01(+1.54%)
May 29, 2019 0.6500 0.6850 0.6500 0.6500 1,180 -0.01(-1.52%)
May 28, 2019 0.6500 0.6600 0.6500 0.6600 5,680 +0.00(+0.00%)
May 24, 2019 0.6675 0.6675 0.6600 0.6600 2,200 +0.02(+3.13%)
May 23, 2019 0.6600 0.6600 0.6400 0.6400 2,000 -0.02(-3.03%)
May 22, 2019 0.6600 0.6600 0.6600 0.6600 1,388 +0.01(+0.76%)
May 21, 2019 0.6600 0.6650 0.6550 0.6550 2,270 -0.01(-0.76%)
May 20, 2019 0.6700 0.6700 0.6600 0.6600 3,658 +0.00(+0.00%)
May 17, 2019 0.6500 0.6700 0.6500 0.6600 1,400 +0.01(+1.29%)
May 16, 2019 0.6600 0.6600 0.6500 0.6516 2,300 +0.01(+1.81%)
May 15, 2019 0.6700 0.6700 0.6400 0.6400 3,566 -0.02(-3.03%)
May 14, 2019 0.6750 0.6750 0.6200 0.6600 6,382 -0.02(-2.22%)
May 13, 2019 0.6750 0.6750 0.6750 0.6750 938 -0.01(-1.46%)
May 10, 2019 0.6700 0.6850 0.6500 0.6850 3,500 +0.04(+5.42%)
May 09, 2019 0.6849 0.6849 0.6300 0.6498 12,210 -0.03(-5.07%)
May 08, 2019 0.6849 0.6849 0.6700 0.6845 802 +0.01(+2.16%)
May 07, 2019 0.6893 0.6893 0.6699 0.6700 3,084 +0.00(+0.00%)
May 06, 2019 0.6950 0.7000 0.6700 0.6700 8,588 -0.02(-3.60%)
May 03, 2019 0.6855 0.6950 0.6850 0.6950 4,300 +0.01(+1.46%)
May 02, 2019 0.7099 0.7099 0.6850 0.6850 2,130 +0.00(+0.00%)
May 01, 2019 0.7099 0.7099 0.6850 0.6850 1,176 -0.02(-3.51%)
Apr 30, 2019 0.7099 0.7099 0.7099 0.7099 3,404 +0.02(+3.64%)
Apr 29, 2019 0.7700 0.7780 0.6850 0.6850 8,499 -0.05(-6.80%)
Apr 26, 2019 0.7350 0.7350 0.7350 0.7350 200 +0.04(+5.76%)
Apr 25, 2019 0.7600 0.7600 0.6950 0.6950 1,501 +0.01(+0.72%)
Apr 24, 2019 0.6900 0.6900 0.6900 0.6900 3,812 +0.00(+0.00%)
Apr 23, 2019 0.6900 0.7900 0.6900 0.6900 5,577 +0.00(+0.00%)
Apr 22, 2019 0.6900 0.6900 0.6900 0.6900 1,082 +0.00(+0.00%)
Apr 18, 2019 0.6900 0.6900 0.6900 0.6900 2,300 -0.01(-1.43%)
Apr 17, 2019 0.7000 0.7000 0.7000 232 +0.00(+0.00%)
Apr 16, 2019 0.7000 0.7000 0.6700 0.7000 5,051 -0.02(-2.78%)
Apr 15, 2019 0.7100 0.7200 0.7000 0.7200 3,477 +0.01(+1.41%)
Apr 12, 2019 0.6800 0.7100 0.6800 0.7100 300 +0.03(+4.41%)
Apr 11, 2019 0.7000 0.7100 0.6800 0.6800 7,991 -0.01(-1.45%)
Apr 10, 2019 0.7000 0.7200 0.6800 0.6900 3,415 -0.01(-1.43%)
Apr 09, 2019 0.7100 0.7400 0.7000 0.7000 2,000 +0.02(+2.94%)
Apr 08, 2019 0.6700 0.6800 0.6700 0.6800 869 +0.01(+1.49%)
Apr 05, 2019 0.7600 0.7600 0.6700 0.6700 16,500 -0.09(-11.84%)
Apr 04, 2019 0.7500 0.7600 0.7500 0.7600 1,691 +0.05(+7.04%)
Apr 03, 2019 0.6900 0.7500 0.6900 0.7100 2,722 +0.02(+2.90%)
Apr 02, 2019 0.8000 0.8000 0.6900 0.6900 14,297 -0.11(-13.75%)
Apr 01, 2019 0.7600 0.8200 0.7600 0.8000 2,316 +0.05(+6.67%)
Mar 29, 2019 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Mar 28, 2019 0.7400 0.8200 0.7400 0.7500 1,891 +0.00(+0.00%)
Mar 27, 2019 0.8150 0.8150 0.7400 0.7500 12,272 -0.03(-3.85%)
Mar 26, 2019 0.8000 0.8000 0.7700 0.7800 7,749 +0.00(+0.00%)
Mar 25, 2019 0.8000 0.8000 0.7800 0.7800 800 -0.02(-2.50%)
Mar 22, 2019 0.7700 0.8000 0.7400 0.8000 9,600 -0.01(-1.23%)
Mar 21, 2019 0.8000 0.8100 0.7400 0.8100 18,110 +0.01(+1.25%)
Mar 20, 2019 0.8100 0.8100 0.7900 0.8000 12,786 -0.03(-3.61%)
Mar 19, 2019 0.8400 0.8400 0.8000 0.8300 6,339 +0.05(+6.41%)
Mar 18, 2019 0.7800 0.8100 0.7600 0.7800 28,507 +0.04(+5.41%)
Mar 15, 2019 0.7400 0.7900 0.7400 0.7400 8,200 -0.02(-2.50%)
Mar 14, 2019 0.7700 0.7700 0.7590 0.7590 1,181 +0.03(+3.97%)
Mar 13, 2019 0.7900 0.7900 0.7300 0.7300 5,705 -0.04(-5.19%)
Mar 12, 2019 0.7300 0.7800 0.7300 0.7700 8,742 +0.03(+4.05%)
Mar 11, 2019 0.7500 0.7500 0.7400 0.7400 1,892 +0.02(+2.78%)
Mar 08, 2019 0.7300 0.7500 0.7000 0.7200 9,500 +0.02(+2.86%)
Mar 07, 2019 0.7400 0.7400 0.7000 0.7000 13,894 -0.01(-1.41%)
Mar 06, 2019 0.7400 0.7400 0.7100 0.7100 4,285 +0.03(+4.41%)
Mar 05, 2019 0.6700 0.7100 0.6500 0.6800 4,937 +0.03(+4.62%)
Mar 04, 2019 0.6800 0.6800 0.6200 0.6500 1,435 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.