Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0923 0.0935 0.0875 0.0935 75,000 +0.00(+2.19%)
May 05, 2023 0.0961 0.0961 0.0860 0.0915 220,000 -0.00(-1.93%)
May 04, 2023 0.0900 0.0933 0.0884 0.0933 60,000 -0.00(-2.81%)
May 03, 2023 0.0931 0.0988 0.0880 0.0960 325,500 +0.00(+2.13%)
May 02, 2023 0.0970 0.0999 0.0928 0.0940 155,000 -0.00(-3.49%)
May 01, 2023 0.1004 0.1004 0.0949 0.0974 33,290 -0.00(-0.41%)
Apr 28, 2023 0.1002 0.1075 0.0949 0.0978 278,499 -0.00(-4.59%)
Apr 27, 2023 0.0930 0.1025 0.0926 0.1025 275,334 +0.01(+6.77%)
Apr 26, 2023 0.0880 0.0988 0.0880 0.0960 325,000 -0.00(-3.03%)
Apr 25, 2023 0.0925 0.0990 0.0925 0.0990 10,500 +0.01(+7.61%)
Apr 24, 2023 0.1000 0.1002 0.0920 0.0920 23,579 -0.00(-0.54%)
Apr 21, 2023 0.0975 0.0975 0.0925 0.0925 60,001 -0.01(-6.38%)
Apr 20, 2023 0.0988 0.1025 0.0988 0.0988 50,500 +0.00(+3.78%)
Apr 19, 2023 0.0983 0.0983 0.0952 0.0952 30,000 -0.01(-7.30%)
Apr 18, 2023 0.1027 0.1027 0.1027 0.1027 40,000 +0.01(+14.11%)
Apr 17, 2023 0.0960 0.1070 0.0900 0.0900 397,083 -0.02(-15.89%)
Apr 14, 2023 0.1070 0.1070 0.1070 0.1070 10,000 +0.01(+6.05%)
Apr 13, 2023 0.1005 0.1009 0.0980 0.1009 65,000 +0.00(+0.90%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-1.77%)
Apr 11, 2023 0.0965 0.1018 0.0900 0.1018 196,617 +0.00(+4.41%)
Apr 10, 2023 0.0975 0.0975 0.0975 0.0975 12,000 -0.00(-2.50%)
Apr 06, 2023 0.0963 0.1000 0.0912 0.1000 75,500 -0.00(-1.48%)
Apr 05, 2023 0.1015 0.1015 0.1015 0.1015 6,500 +0.00(+4.10%)
Apr 04, 2023 0.0990 0.1001 0.0975 0.0975 66,900 +0.00(+1.88%)
Apr 03, 2023 0.0970 0.0990 0.0957 0.0957 15,500 -0.00(-1.34%)
Mar 31, 2023 0.0998 0.1015 0.0970 0.0970 42,600 -0.00(-4.34%)
Mar 30, 2023 0.0981 0.1015 0.0981 0.1014 50,500 +0.00(+3.26%)
Mar 29, 2023 0.1165 0.1165 0.0962 0.0982 238,100 -0.00(-4.38%)
Mar 28, 2023 0.1052 0.1065 0.0970 0.1027 310,100 +0.00(+0.20%)
Mar 27, 2023 0.1081 0.1081 0.1025 0.1025 85,000 -0.01(-4.92%)
Mar 24, 2023 0.1100 0.1130 0.1026 0.1078 144,510 -0.00(-2.00%)
Mar 23, 2023 0.1150 0.1172 0.1070 0.1100 67,000 -0.01(-6.70%)
Mar 22, 2023 0.1130 0.1200 0.1044 0.1179 190,760 +0.01(+7.18%)
Mar 21, 2023 0.1100 0.1116 0.1041 0.1100 67,000 -0.00(-0.81%)
Mar 20, 2023 0.1125 0.1125 0.0975 0.1109 190,500 -0.01(-7.97%)
Mar 15, 2023 0.1205 0 -0.00(-1.15%)
Mar 14, 2023 0.1200 0.1219 0.1200 0.1219 2,500 +0.00(+2.87%)
Mar 13, 2023 0.1185 0.1185 0.1185 0.1185 10,000 +0.01(+5.71%)
Mar 10, 2023 0.1160 0.1160 0.1100 0.1121 30,500 -0.00(-2.44%)
Mar 09, 2023 0.1150 0.1150 0.1149 0.1149 11,510 -0.01(-5.04%)
Mar 08, 2023 0.1150 0.1219 0.1052 0.1210 154,000 +0.00(+3.86%)
Mar 07, 2023 0.1105 0.1183 0.1105 0.1165 41,000 +0.00(+2.01%)
Mar 06, 2023 0.1112 0.1142 0.1070 0.1142 60,000 +0.01(+7.94%)
Mar 03, 2023 0.1140 0.1145 0.1058 0.1058 95,575 -0.01(-6.37%)
Mar 02, 2023 0.1250 0.1250 0.1127 0.1130 150,500 -0.01(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.