Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0700 0.0900 0.0555 0.0680 265,083 -0.01(-15.00%)
May 27, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 26, 2016 0.0900 0.0950 0.0655 0.0900 167,746 +0.00(+0.56%)
May 25, 2016 0.0700 0.0945 0.0650 0.0895 79,611 +0.02(+27.86%)
May 24, 2016 0.0950 0.0950 0.0700 0.0700 139,962 -0.02(-18.60%)
May 23, 2016 0.0950 0.0950 0.0860 0.0860 9,300 -0.01(-9.47%)
May 20, 2016 0.0605 0.0950 0.0600 0.0950 46,252 +0.01(+11.76%)
May 19, 2016 0.0956 0.0956 0.0605 0.0850 25,395 -0.01(-11.09%)
May 18, 2016 0.0995 0.0995 0.0800 0.0956 29,865 -0.00(-3.92%)
May 17, 2016 0.1000 0.1000 0.0853 0.0995 86,773 -0.00(-0.50%)
May 16, 2016 0.1149 0.1149 0.0900 0.1000 119,000 +0.01(+12.36%)
May 13, 2016 0.0890 0.0890 0.0890 0.0890 750 +0.03(+48.33%)
May 12, 2016 0.0600 0.0900 0.0500 0.0600 18,621 +0.01(+20.00%)
May 11, 2016 0.0600 0.1290 0.0500 0.0500 48,469 -0.04(-44.44%)
May 10, 2016 0.0605 0.0900 0.0500 0.0900 35,799 +0.03(+48.76%)
May 09, 2016 0.0900 0.0900 0.0605 0.0605 34,000 -0.02(-28.82%)
May 06, 2016 0.0705 0.0950 0.0700 0.0850 54,401 -0.01(-10.53%)
May 05, 2016 0.0850 0.0950 0.0655 0.0950 33,730 -0.01(-5.00%)
May 04, 2016 0.0650 0.1099 0.0650 0.1000 52,554 -0.03(-22.48%)
May 03, 2016 0.1290 0.1290 0.1290 0.1290 2,200 +0.03(+26.72%)
May 02, 2016 0.1290 0.1290 0.1017 0.1018 13,550 -0.03(-21.09%)
Apr 29, 2016 0.1290 0.1290 0.1011 0.1290 73,017 +0.02(+15.18%)
Apr 28, 2016 0.1100 0.1250 0.1100 0.1120 61,900 +0.00(+1.82%)
Apr 27, 2016 0.1200 0.1200 0.1100 0.1100 11,834 +0.00(+0.00%)
Apr 26, 2016 0.1200 0.1290 0.1100 0.1100 53,877 -0.01(-7.95%)
Apr 25, 2016 0.1250 0.1290 0.1195 0.1195 30,549 +0.01(+7.66%)
Apr 22, 2016 0.1250 0.1250 0.0940 0.1110 140,711 +0.00(+0.91%)
Apr 21, 2016 0.1250 0.1250 0.1100 0.1100 54,719 -0.01(-8.33%)
Apr 20, 2016 0.1200 0.1300 0.1009 0.1200 232,767 +0.00(+1.27%)
Apr 19, 2016 0.1100 0.1400 0.1100 0.1185 250,919 +0.02(+18.50%)
Apr 18, 2016 0.1000 0.1500 0.0920 0.1000 418,350 +0.01(+11.11%)
Apr 15, 2016 0.0850 0.1000 0.0850 0.0900 251,612 +0.01(+12.50%)
Apr 14, 2016 0.0690 0.1000 0.0605 0.0800 166,404 +0.02(+31.15%)
Apr 13, 2016 0.0700 0.0700 0.0500 0.0610 127,568 +0.00(+1.67%)
Apr 12, 2016 0.0700 0.0700 0.0505 0.0600 102,156 +0.00(+9.09%)
Apr 11, 2016 0.0450 0.0700 0.0450 0.0550 196,761 +0.03(+83.33%)
Apr 08, 2016 0.0300 0.0550 0.0300 0.0300 33,899 +0.00(+0.00%)
Apr 07, 2016 0.0350 0.0450 0.0300 0.0300 66,000 -0.01(-14.29%)
Apr 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2016 0.0350 0.0450 0.0350 0.0350 84,548 +0.00(+0.00%)
Apr 01, 2016 0.0451 0.0600 0.0320 0.0350 141,600 -0.01(-22.22%)
Mar 31, 2016 0.0850 0.1050 0.0450 0.0450 1,821,233 -0.01(-16.67%)
Mar 30, 2016 0.0704 0.0704 0.0500 0.0540 133,421 -0.01(-14.29%)
Mar 29, 2016 0.0630 0.0630 0.0630 0.0630 201 -0.04(-37.00%)
Mar 28, 2016 0.0630 0.1000 0.0630 0.1000 4,769 +0.00(+0.20%)
Mar 23, 2016 0.0998 0.0998 0.0998 0 -0.06(-37.62%)
Mar 22, 2016 0.3478 0.3478 0.1000 0.1600 161,162 -0.19(-54.29%)
Mar 18, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 15, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 14, 2016 0.5000 0.5000 0.3400 0.3400 5,050 -0.06(-15.00%)
Mar 11, 2016 0.4000 0.4000 0.4000 0.4000 106 +0.10(+33.33%)
Mar 10, 2016 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Mar 09, 2016 0.4000 0.4000 0.3000 0.3000 700 -0.10(-25.00%)
Mar 08, 2016 0.4000 0.4000 0.4000 0.4000 380 +0.00(+0.00%)
Mar 07, 2016 0.4000 0.4000 0.4000 0.4000 1,905 +0.10(+33.33%)
Mar 04, 2016 0.4000 0.4000 0.2500 0.3000 13,443 -0.10(-25.00%)
Mar 03, 2016 0.4100 0.4100 0.4000 0.4000 4,499 -0.01(-2.44%)
Mar 02, 2016 0.5700 0.5700 0.4100 0.4100 43,639 -0.06(-13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.