Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1500 0.1500 0.0700 0.1500 21,000 +0.06(+66.67%)
May 29, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 25, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 24, 2018 0.1040 0.1200 0.0800 0.1000 19,000 -0.05(-33.33%)
May 23, 2018 0.1500 0.1500 0.1500 0.1500 1,650 +0.02(+15.38%)
May 21, 2018 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
May 18, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.08(+100.00%)
May 17, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.04(-33.33%)
May 15, 2018 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
May 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 09, 2018 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Apr 06, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.05(+71.43%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2018 0.1200 0.1200 0.0700 0.0700 2,500 +0.00(+0.00%)
Mar 28, 2018 0.0700 0.0700 0.0700 0 +0.01(+14.75%)
Mar 23, 2018 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Mar 21, 2018 0.0700 0.0700 0.0700 0 -0.05(-40.68%)
Mar 20, 2018 0.1000 0.1180 0.1000 0.1180 59,501 -0.00(-1.67%)
Mar 19, 2018 0.1200 0.1200 0.1200 0.1200 10,500 -0.07(-35.14%)
Mar 15, 2018 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Mar 14, 2018 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Mar 13, 2018 0.1501 0.2000 0.1500 0.2000 15,770 +0.08(+60.00%)
Mar 12, 2018 0.2500 0.2500 0.1200 0.1250 19,200 -0.11(-47.70%)
Mar 09, 2018 0.0730 0.2390 0.0730 0.2390 58,398 +0.14(+139.00%)
Mar 08, 2018 0.0620 0.1000 0.0620 0.1000 76,000 +0.01(+11.11%)
Mar 07, 2018 0.0750 0.0900 0.0750 0.0900 125,235 +0.04(+76.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.