Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1554 0.1554 0.1415 0.1475 15,795 -0.01(-7.47%)
May 27, 2022 0.1440 0.1600 0.1400 0.1594 25,579 +0.00(+2.31%)
May 26, 2022 0.1549 0.1575 0.1549 0.1558 45,200 +0.01(+4.85%)
May 25, 2022 0.1600 0.1600 0.1356 0.1486 42,799 -0.00(-0.87%)
May 24, 2022 0.1599 0.1599 0.1360 0.1499 68,555 -0.01(-6.31%)
May 23, 2022 0.1595 0.1600 0.1420 0.1600 16,650 +0.00(+0.13%)
May 20, 2022 0.1559 0.1598 0.1500 0.1598 26,515 +0.00(+2.77%)
May 18, 2022 0.1555 0 -0.01(-5.41%)
May 17, 2022 0.1500 0.1750 0.1500 0.1644 75,811 +0.01(+6.06%)
May 16, 2022 0.1600 0.1600 0.1500 0.1550 20,100 +0.00(+3.26%)
May 13, 2022 0.1650 0.1700 0.1501 0.1501 26,167 +0.00(+0.07%)
May 12, 2022 0.1500 0.1500 0.1360 0.1500 105,466 +0.00(+0.00%)
May 11, 2022 0.1700 0.1700 0.1300 0.1500 169,402 -0.02(-10.98%)
May 10, 2022 0.1650 0.1700 0.1550 0.1685 118,159 -0.00(-0.30%)
May 09, 2022 0.1520 0.1750 0.1520 0.1690 105,000 +0.02(+10.46%)
May 06, 2022 0.1500 0.1530 0.1500 0.1530 11,270 +0.01(+5.52%)
May 05, 2022 0.1500 0.1500 0.1450 0.1450 31,811 +0.00(+3.57%)
May 04, 2022 0.1600 0.1700 0.1400 0.1400 72,685 -0.03(-16.42%)
May 03, 2022 0.1700 0.1700 0.1675 0.1675 3,370 +0.01(+4.69%)
May 02, 2022 0.1800 0.1800 0.1600 0.1600 16,022 +0.01(+6.67%)
Apr 29, 2022 0.1900 0.1900 0.1500 0.1500 77,530 -0.01(-7.12%)
Apr 28, 2022 0.1900 0.1950 0.1615 0.1615 61,526 -0.03(-15.00%)
Apr 27, 2022 0.1950 0.1999 0.1900 0.1900 3,374 +0.00(+0.00%)
Apr 26, 2022 0.1965 0.1965 0.1900 0.1900 565 -0.01(-5.00%)
Apr 25, 2022 0.2000 0.2000 0.2000 0.2000 550 +0.00(+0.00%)
Apr 22, 2022 0.2000 0.2000 0.1965 0.2000 13,999 +0.00(+0.00%)
Apr 21, 2022 0.1900 0.2000 0.1900 0.2000 15,068 +0.02(+11.11%)
Apr 20, 2022 0.1948 0.1948 0.1800 0.1800 28,500 -0.02(-10.00%)
Apr 18, 2022 0.2000 134 +0.00(+0.00%)
Apr 14, 2022 0.2499 0.2499 0.1850 0.2000 109,385 -0.03(-13.04%)
Apr 13, 2022 0.2400 0.2400 0.2300 0.2300 11,500 -0.02(-8.00%)
Apr 12, 2022 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Apr 08, 2022 0.2500 0 -0.02(-7.41%)
Apr 07, 2022 0.2710 0.2710 0.2461 0.2700 32,400 +0.00(+1.69%)
Apr 06, 2022 0.2677 0.2710 0.2655 0.2655 4,767 -0.00(-1.56%)
Apr 05, 2022 0.2600 0.2697 0.2600 0.2697 1,150 +0.01(+3.73%)
Apr 01, 2022 0.2600 0 +0.00(+1.92%)
Mar 31, 2022 0.2633 0.2750 0.2500 0.2551 24,485 -0.02(-7.24%)
Mar 30, 2022 0.2750 0.2750 0.2750 0.2750 451 +0.01(+2.04%)
Mar 29, 2022 0.2800 0.2801 0.2558 0.2695 25,707 -0.01(-2.00%)
Mar 28, 2022 0.2875 0.2875 0.2750 0.2750 6,070 -0.01(-4.35%)
Mar 25, 2022 0.2900 0.3000 0.2875 0.2875 10,365 -0.00(-0.86%)
Mar 24, 2022 0.2995 0.3000 0.2810 0.2900 22,725 -0.01(-3.17%)
Mar 23, 2022 0.2995 0.2995 0.2995 0.2995 2,312 +0.01(+3.45%)
Mar 22, 2022 0.2995 0.2995 0.2895 0.2895 3,425 -0.01(-3.34%)
Mar 21, 2022 0.2660 0.2995 0.2660 0.2995 26,011 +0.04(+13.71%)
Mar 18, 2022 0.2702 0.2800 0.2558 0.2634 68,335 -0.03(-9.17%)
Mar 16, 2022 0.2900 0 -0.03(-9.23%)
Mar 14, 2022 0.3195 0 -0.03(-8.71%)
Mar 11, 2022 0.2911 0.3500 0.2910 0.3500 7,677 +0.01(+2.94%)
Mar 10, 2022 0.3400 0.3400 0.3400 0.3400 4,830 -0.01(-2.72%)
Mar 09, 2022 0.3550 0.3550 0.3240 0.3495 16,700 -0.01(-2.92%)
Mar 08, 2022 0.3860 0.3930 0.3600 0.3600 37,650 -0.04(-9.89%)
Mar 07, 2022 0.4400 0.4400 0.3995 0.3995 450 -0.02(-4.88%)
Mar 04, 2022 0.4295 0.4295 0.4200 0.4200 4,312 +0.02(+5.00%)
Mar 03, 2022 0.3825 0.4148 0.3825 0.4000 39,500 +0.02(+5.26%)
Mar 02, 2022 0.3700 0.3800 0.3600 0.3800 23,040 +0.02(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.