Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0650 0 +0.00(+1.88%)
May 29, 2024 0.0638 0.0638 0.0638 0.0638 11,000 -0.01(-12.84%)
May 24, 2024 0.0727 0.0732 0.0694 0.0732 19,000 -0.00(-2.92%)
May 23, 2024 0.0767 0.0767 0.0754 0.0754 1,133 +0.00(+2.59%)
May 22, 2024 0.0735 0.0735 0.0735 0.0735 2,500 -0.00(-4.67%)
May 16, 2024 0.0771 0 +0.02(+37.68%)
May 13, 2024 0.0560 0 -0.01(-17.77%)
Apr 30, 2024 0.0681 0 +0.00(+7.92%)
Apr 25, 2024 0.0631 0 -0.02(-19.41%)
Apr 22, 2024 0.0783 0 +0.01(+10.13%)
Apr 15, 2024 0.0711 0 +0.00(+0.28%)
Apr 12, 2024 0.0824 0.0824 0.0709 0.0709 6,946 -0.00(-3.93%)
Apr 09, 2024 0.0738 1,000 +0.01(+10.15%)
Apr 08, 2024 0.0735 0.0735 0.0670 0.0670 5,795 -0.00(-4.29%)
Apr 04, 2024 0.0700 5,500 +0.01(+14.38%)
Apr 03, 2024 0.0612 0.0612 0.0612 0.0612 4,000 -0.00(-3.92%)
Apr 01, 2024 0.0637 0 +0.00(+1.27%)
Mar 28, 2024 0.0629 0.0629 0.0629 0.0629 1,000 +0.01(+24.55%)
Mar 26, 2024 0.0505 0 -0.00(-8.51%)
Mar 25, 2024 0.0552 0.0552 0.0552 0.0552 10,000 -0.01(-9.36%)
Mar 19, 2024 0.0609 0 +0.00(+0.16%)
Mar 18, 2024 0.0608 0.0608 0.0608 0.0608 5,000 +0.00(+1.16%)
Mar 11, 2024 0.0601 0 -0.00(-2.28%)
Mar 07, 2024 0.0615 0 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.