Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0071	0.0071	0.0071	0	+0.00(+20.34%)
May 30, 2018	0.0082	0.0082	0.0050	0.0059	2,691,700	-0.00(-28.05%)
May 29, 2018	0.0045	0.0095	0.0045	0.0082	4,940,829	+0.00(+82.22%)
May 25, 2018		0.0045	0.0045	0.0045	0	-0.00(-23.73%)
May 24, 2018	0.0050	0.0059	0.0034	0.0059	1,266,811	-0.00(-1.67%)
May 23, 2018	0.0072	0.0072	0.0042	0.0060	2,370,931	-0.00(-13.67%)
May 22, 2018	0.0139	0.0139	0.0066	0.0069	2,171,471	-0.01(-49.49%)
May 21, 2018	0.0109	0.0145	0.0090	0.0138	4,296,587	+0.00(+31.05%)
May 18, 2018	0.0059	0.0110	0.0058	0.0105	5,780,001	+0.00(+77.97%)
May 17, 2018	0.0035	0.0059	0.0035	0.0059	3,209,933	+0.00(+68.57%)
May 15, 2018		0.0035	0.0035	0.0035	0	+0.00(+40.00%)
May 10, 2018		0.0025	0.0025	0.0025	30	+0.00(+15.74%)
May 08, 2018		0.0022	0.0022	0.0022	0	-0.00(-28.00%)
May 04, 2018		0.0030	0.0030	0.0030	0	+0.00(+6.01%)
May 03, 2018	0.0028	0.0028	0.0028	0.0028	1,000	+0.00(+117.69%)
May 02, 2018	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Apr 30, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Apr 25, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Apr 24, 2018	0.0013	0.0013	0.0013	0.0013	100	-0.00(-35.00%)
Apr 18, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 11, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 06, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 02, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 26, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 23, 2018	0.0020	0.0020	0.0020	0.0020	300	+0.00(+0.00%)
Mar 19, 2018		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Mar 14, 2018		0.0025	0.0025	0.0025	0	-0.00(-28.57%)
Mar 13, 2018	0.0035	0.0035	0.0035	0.0035	8,018	+0.00(+6.06%)
Mar 12, 2018	0.0033	0.0033	0.0033	0.0033	1,000	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eco Depot Inc (OP: ECDP )

Historical Prices