Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Urbanimmersive Inc (OP: UBMRF )

0.0070 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0450	0.0517	0.0450	0.0500	131,000	+0.01(+35.50%)
May 05, 2023	0.0333	0.0497	0.0333	0.0369	106,000	-0.01(-16.52%)
May 04, 2023	0.0442	0.0442	0.0442	0.0442	11,000	-0.00(-5.56%)
May 01, 2023				0.0468	0	+0.00(+1.74%)
Apr 28, 2023	0.0460	0.0460	0.0460	0.0460	10,000	+0.00(+0.00%)
Apr 27, 2023	0.0460	0.0460	0.0460	0.0460	5,000	-0.01(-19.30%)
Apr 26, 2023	0.0570	0.0570	0.0570	0.0570	1,800	-0.00(-4.84%)
Apr 25, 2023	0.0540	0.0599	0.0461	0.0599	118,800	+0.01(+13.45%)
Apr 21, 2023				0.0528	0	-0.00(-2.22%)
Apr 20, 2023	0.0500	0.0540	0.0477	0.0540	226,400	+0.00(+1.89%)
Apr 18, 2023				0.0530	0	-0.01(-12.54%)
Apr 17, 2023	0.0634	0.0634	0.0550	0.0606	639,200	+0.00(+6.32%)
Apr 14, 2023	0.1200	0.1200	0.0570	0.0570	329,179	-0.06(-52.50%)
Apr 13, 2023	0.1200	0.1200	0.1195	0.1200	4,123	+0.00(+0.00%)
Apr 12, 2023	0.1200	0.1200	0.1200	0.1200	26,000	+0.00(+0.00%)
Apr 06, 2023				0.1200	0	-0.00(-2.12%)
Apr 05, 2023	0.1283	0.1330	0.1211	0.1226	100,920	-0.01(-9.85%)
Apr 03, 2023				0.1360	0	-0.01(-9.27%)
Mar 31, 2023	0.1503	0.1512	0.1499	0.1499	12,400	+0.01(+6.77%)
Mar 30, 2023	0.1339	0.1431	0.1339	0.1404	14,660	+0.02(+12.05%)
Mar 29, 2023	0.1364	0.1364	0.1253	0.1253	100,000	-0.01(-7.19%)
Mar 28, 2023	0.1240	0.1429	0.1240	0.1350	10,170	-0.02(-14.01%)
Mar 20, 2023				0.1570	0	+0.01(+6.15%)
Mar 16, 2023				0.1479	0	-0.01(-7.56%)
Mar 14, 2023				0.1600	0	-0.04(-19.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Urbanimmersive Inc (OP: UBMRF )

Historical Prices