Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cogeco Cable Inc [F] (OP: CGEAF )

41.28 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		72.07	72.07	72.07	0	+0.00(+0.00%)
May 27, 2020		72.07	72.07	72.07	0	+0.46(+0.65%)
May 26, 2020		71.61	71.61	71.61	7	+0.00(+0.00%)
May 21, 2020		71.61	71.61	71.61	0	+0.02(+0.03%)
May 19, 2020		71.58	71.58	71.58	0	+0.49(+0.70%)
May 18, 2020		71.09	71.09	71.09	9	+0.00(+0.00%)
May 13, 2020		71.09	71.09	71.09	0	+0.08(+0.12%)
May 06, 2020		71.01	71.01	71.01	0	+0.95(+1.35%)
May 05, 2020		70.06	70.06	70.06	10	+0.00(+0.00%)
Apr 28, 2020		70.06	70.06	70.06	0	+0.00(+0.00%)
Apr 27, 2020		70.06	70.06	70.06	8	+0.00(+0.00%)
Apr 22, 2020		70.06	70.06	70.06	0	+0.87(+1.26%)
Apr 21, 2020	69.18	69.18	69.18	69.18	330	+1.94(+2.89%)
Apr 16, 2020		67.24	67.24	67.24	0	-0.71(-1.05%)
Apr 15, 2020	68.48	68.48	67.94	67.95	300	-0.86(-1.25%)
Apr 14, 2020	68.81	68.81	68.81	68.81	100	+1.18(+1.74%)
Apr 13, 2020	67.63	67.63	67.63	67.63	102	+1.98(+3.02%)
Apr 09, 2020		65.65	65.65	65.65	5	+0.00(+0.00%)
Apr 08, 2020		65.65	65.65	65.65	6	+0.00(+0.00%)
Mar 30, 2020		65.65	65.65	65.65	0	+0.00(+0.00%)
Mar 23, 2020		65.65	65.65	65.65	0	+0.00(+0.00%)
Mar 19, 2020		65.65	65.65	65.65	0	-14.92(-18.52%)
Mar 17, 2020		80.57	80.57	80.57	0	+0.00(+0.00%)
Mar 16, 2020		80.57	80.57	80.57	60	+0.00(+0.00%)
Mar 12, 2020		80.57	80.57	80.57	0	+0.00(+0.00%)
Mar 09, 2020		80.57	80.57	80.57	0	+0.00(+0.00%)
Mar 04, 2020		80.57	80.57	80.57	0	+0.00(+0.00%)
Mar 03, 2020	81.28	81.28	80.57	80.57	428	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cogeco Cable Inc [F] (OP: CGEAF )

Historical Prices