Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Corp (OP: FWONB )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 31.76 31.76 31.76 31.76 100 +0.44(+1.40%)
May 22, 2017 31.32 31.32 31.32 0 +0.00(+0.00%)
May 17, 2017 31.32 31.32 31.32 0 -1.07(-3.30%)
May 05, 2017 32.39 32.39 32.39 0 -0.20(-0.61%)
May 03, 2017 32.59 32.59 32.59 2 +1.99(+6.50%)
Apr 12, 2017 30.60 30.60 30.60 0 -2.05(-6.28%)
Apr 10, 2017 32.65 32.65 32.65 0 -1.35(-3.97%)
Apr 04, 2017 34.00 34.00 34.00 0 +1.35(+4.13%)
Mar 21, 2017 32.65 32.65 32.65 0 -0.16(-0.49%)
Mar 10, 2017 32.81 32.81 32.81 0 +1.00(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.