Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 898.10 898.10 898.10 0 +10.81(+1.22%)
May 16, 2019 887.29 887.29 887.29 0 +1.34(+0.15%)
May 14, 2019 885.95 885.95 885.95 0 -21.73(-2.39%)
May 10, 2019 907.68 907.68 907.68 0 +15.98(+1.79%)
May 01, 2019 891.70 891.70 891.70 0 +1.70(+0.19%)
Apr 30, 2019 890.00 890.00 890.00 890.00 1 +0.00(+0.00%)
Apr 29, 2019 890.00 890.00 890.00 890.00 1 -2.25(-0.25%)
Apr 16, 2019 892.25 892.25 892.25 0 +4.25(+0.48%)
Apr 10, 2019 888.00 888.00 888.00 0 -9.95(-1.11%)
Apr 03, 2019 897.95 897.95 897.95 0 -7.35(-0.81%)
Mar 29, 2019 905.30 905.30 905.30 0 +5.10(+0.57%)
Mar 27, 2019 900.20 900.20 900.20 0 +10.40(+1.17%)
Mar 26, 2019 889.80 889.80 889.80 889.80 1 -14.90(-1.65%)
Mar 22, 2019 904.70 904.70 904.70 0 -4.55(-0.50%)
Mar 14, 2019 909.25 909.25 909.25 0 +3.95(+0.44%)
Mar 13, 2019 905.30 905.30 905.30 905.30 2 +18.45(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.