Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

NV Gold Corp (OP: NVGLF )

0.2360 -0.0090 (-3.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.2109	1	-0.03(-12.85%)
May 28, 2024	0.2312	0.2613	0.2312	0.2420	37,554	+0.00(+0.00%)
May 23, 2024				0.2420	0	+0.02(+10.25%)
May 22, 2024	0.2195	0.2195	0.2195	0.2195	280	+0.02(+8.02%)
May 21, 2024	0.2220	0.2220	0.1999	0.2032	50,600	+0.03(+16.71%)
May 16, 2024				0.1741	0	-0.02(-10.03%)
May 15, 2024	0.1935	0.1935	0.1935	0.1935	5,055	-0.03(-13.50%)
May 14, 2024	0.2150	0.2237	0.2150	0.2237	5,600	-0.01(-4.11%)
May 10, 2024				0.2333	0	-0.02(-6.68%)
May 09, 2024	0.2500	0.2500	0.2500	0.2500	7,680	+0.00(+0.00%)
May 08, 2024	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
May 07, 2024	0.2500	0.2500	0.2500	0.2500	1,000	-0.01(-1.96%)
May 06, 2024	0.2500	0.2550	0.2500	0.2550	37,800	+0.02(+8.42%)
May 03, 2024	0.2351	0.2378	0.2351	0.2352	300	-0.01(-2.69%)
Apr 29, 2024				0.2417	0	+0.01(+5.09%)
Apr 25, 2024				0.2300	0	+0.02(+6.98%)
Apr 23, 2024				0.2150	28	-0.01(-2.63%)
Apr 22, 2024	0.2129	0.2208	0.2129	0.2208	5,403	+0.01(+5.14%)
Apr 19, 2024	0.2129	0.2129	0.2100	0.2100	2,500	-0.01(-4.02%)
Apr 17, 2024				0.2188	0	+0.01(+4.19%)
Apr 16, 2024	0.2100	0.2100	0.2100	0.2100	9,500	-0.00(-0.85%)
Apr 15, 2024	0.2007	0.2118	0.2007	0.2118	15,180	+0.01(+7.19%)
Apr 11, 2024				0.1976	94	+0.00(+0.20%)
Apr 10, 2024	0.1900	0.1972	0.1800	0.1972	63,094	+0.02(+9.56%)
Apr 09, 2024	0.1868	0.1868	0.1800	0.1800	9,400	-0.05(-21.60%)
Apr 08, 2024	0.2296	0.2296	0.2296	0.2296	350	+0.05(+27.56%)
Apr 05, 2024	0.1800	0.1934	0.1800	0.1800	102,915	+0.02(+14.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

NV Gold Corp (OP: NVGLF )

Historical Prices