Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fresenius Se & Company Kgaa (OP: FSNUF )

29.78 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 77.72 77.72 77.72 1 -1.32(-1.67%)
May 30, 2018 79.05 79.05 79.03 79.03 4,658 +0.07(+0.09%)
May 24, 2018 78.96 78.96 78.96 0 -1.14(-1.42%)
May 15, 2018 80.10 80.10 80.10 10 +0.90(+1.14%)
Apr 16, 2018 79.20 79.20 79.20 0 +0.99(+1.27%)
Apr 06, 2018 78.21 78.21 78.21 0 +3.21(+4.28%)
Apr 03, 2018 75.00 75.00 75.00 0 -2.40(-3.10%)
Mar 29, 2018 77.40 77.40 77.40 0 +2.19(+2.91%)
Mar 27, 2018 75.21 75.21 75.21 0 -1.81(-2.35%)
Mar 21, 2018 77.02 77.02 77.02 0 -3.48(-4.32%)
Mar 12, 2018 80.50 80.50 80.50 0 +2.90(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.