Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beadell Res Ltd (OP: BDREF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 0.0480 0.0480 0.0480 0 -0.01(-11.11%)
May 17, 2018 0.0540 0.0540 0.0540 0 +0.01(+12.50%)
May 16, 2018 0.0480 0.0480 0.0480 0.0480 10,000 -0.01(-14.29%)
May 14, 2018 0.0560 0.0560 0.0560 0 -0.00(-5.08%)
May 11, 2018 0.0580 0.0590 0.0580 0.0590 12,900 +0.00(+1.72%)
May 10, 2018 0.0580 0.0580 0.0580 0.0580 14,000 +0.00(+2.65%)
May 09, 2018 0.0500 0.0565 0.0500 0.0565 73,000 +0.00(+2.73%)
May 08, 2018 0.0549 0.0550 0.0549 0.0550 256,000 -0.01(-9.84%)
Apr 24, 2018 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Apr 23, 2018 0.0610 0.0610 0.0610 0.0610 10,000 -0.01(-14.08%)
Apr 13, 2018 0.0710 0.0710 0.0710 0 -0.00(-4.05%)
Apr 11, 2018 0.0740 0.0740 0.0740 0 +0.00(+1.37%)
Apr 09, 2018 0.0730 0.0730 0.0730 0 +0.01(+19.67%)
Apr 04, 2018 0.0610 0.0610 0.0610 1,000,000 +0.00(+7.02%)
Apr 02, 2018 0.0570 0.0570 0.0570 0 -0.00(-6.56%)
Mar 29, 2018 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Mar 28, 2018 0.0610 0.0650 0.0602 0.0650 16,000 -0.00(-5.80%)
Mar 23, 2018 0.0690 0.0690 0.0690 0 +0.01(+13.11%)
Mar 20, 2018 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Mar 19, 2018 0.0610 0.0610 0.0610 0.0610 80,000 -0.02(-20.78%)
Mar 14, 2018 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
Mar 08, 2018 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
Mar 06, 2018 0.0820 0.0820 0.0820 0 +0.00(+6.08%)
Mar 02, 2018 0.0773 0.0773 0.0773 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.