Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

131.55 +3.55 (+2.77%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 114.38 25 +3.03(+2.72%)
May 25, 2023 111.35 111.35 111.35 111.35 5,869 -5.58(-4.77%)
May 19, 2023 116.93 27 +0.68(+0.58%)
May 17, 2023 116.25 77 -0.43(-0.37%)
May 16, 2023 116.00 116.68 116.00 116.68 1,117 -0.97(-0.83%)
May 15, 2023 117.66 117.66 117.66 117.66 305 -2.97(-2.47%)
May 12, 2023 120.63 120.63 120.63 120.63 4,753 +2.53(+2.14%)
May 08, 2023 118.10 46 +0.65(+0.55%)
May 05, 2023 117.45 117.45 117.45 117.45 168 -2.55(-2.12%)
May 02, 2023 120.00 2 +1.00(+0.84%)
Apr 11, 2023 119.00 170 -0.20(-0.17%)
Apr 04, 2023 119.20 2 +7.70(+6.91%)
Mar 27, 2023 111.50 52 -2.42(-2.12%)
Mar 23, 2023 113.92 56 +0.42(+0.37%)
Mar 20, 2023 113.50 7 -13.06(-10.32%)
Mar 08, 2023 126.56 4 +0.06(+0.05%)
Mar 07, 2023 126.50 126.50 126.50 126.50 212 +0.00(+0.00%)
Mar 03, 2023 126.50 3 -1.14(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.