Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada House Wellness Group Inc (OP: SARSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1670 0.1670 0.1670 0 +0.01(+6.37%)
May 29, 2018 0.1660 0.1660 0.1570 0.1570 4,150 -0.01(-4.68%)
May 24, 2018 0.1647 0.1647 0.1647 0 +0.00(+2.24%)
May 23, 2018 0.1700 0.1700 0.1611 0.1611 411 -0.01(-4.67%)
May 17, 2018 0.1690 0.1690 0.1690 0 +0.00(+2.42%)
May 16, 2018 0.1650 0.1650 0.1650 0.1650 1,050 -0.00(-1.32%)
May 15, 2018 0.1684 0.1684 0.1672 0.1672 1,280 -0.02(-9.96%)
May 14, 2018 0.1627 0.1857 0.1627 0.1857 2,480 +0.03(+18.28%)
May 11, 2018 0.1550 0.1570 0.1550 0.1570 6,000 +0.01(+6.95%)
May 08, 2018 0.1468 0.1468 0.1468 0 -0.00(-0.68%)
May 04, 2018 0.1478 0.1478 0.1478 30 -0.01(-6.16%)
May 03, 2018 0.1595 0.1634 0.1575 0.1575 1,401 -0.01(-4.78%)
May 02, 2018 0.1652 0.1654 0.1606 0.1654 3,217 -0.00(-0.96%)
May 01, 2018 0.1800 0.1800 0.1670 0.1670 6,300 -0.01(-4.02%)
Apr 30, 2018 0.1740 0.1740 0.1740 0.1740 2,000 +0.00(+0.69%)
Apr 26, 2018 0.1728 0.1728 0.1728 0 -0.01(-4.00%)
Apr 25, 2018 0.1800 0.1849 0.1800 0.1800 25,300 -0.01(-3.23%)
Apr 24, 2018 0.1860 0.1860 0.1860 0.1860 1,500 +0.01(+4.14%)
Apr 19, 2018 0.1786 0.1786 0.1786 33 -0.01(-7.46%)
Apr 18, 2018 0.1930 0.1930 0.1930 0.1930 1,718 +0.01(+7.22%)
Apr 17, 2018 0.2000 0.2000 0.1800 0.1800 55,100 -0.03(-12.62%)
Apr 16, 2018 0.1960 0.2100 0.1960 0.2060 103,347 +0.01(+6.68%)
Apr 13, 2018 0.1887 0.1931 0.1870 0.1931 6,300 +0.01(+6.86%)
Apr 12, 2018 0.1807 0.1807 0.1807 0.1807 3,000 -0.02(-9.20%)
Apr 11, 2018 0.1990 0.1990 0.1990 0.1990 1,500 +0.02(+11.11%)
Apr 09, 2018 0.1791 0.1791 0.1791 0 +0.00(+2.34%)
Apr 06, 2018 0.1750 0.1750 0.1750 0.1750 225 -0.01(-3.85%)
Apr 05, 2018 0.1742 0.1820 0.1663 0.1820 2,550 +0.02(+9.90%)
Apr 04, 2018 0.1656 0.1656 0.1656 0.1656 2,000 -0.02(-8.51%)
Apr 03, 2018 0.1892 0.1892 0.1810 0.1810 2,450 -0.03(-13.81%)
Mar 29, 2018 0.2100 0.2100 0.2100 0 +0.00(+1.40%)
Mar 28, 2018 0.2265 0.2270 0.2071 0.2071 33,317 -0.03(-11.83%)
Mar 27, 2018 0.2200 0.2349 0.2200 0.2349 12,000 +0.00(+1.64%)
Mar 26, 2018 0.2347 0.2347 0.2311 0.2311 7,072 -0.00(-0.99%)
Mar 22, 2018 0.2334 0.2334 0.2334 0 -0.00(-0.02%)
Mar 21, 2018 0.2350 0.2350 0.2334 0.2334 2,200 -0.00(-1.08%)
Mar 20, 2018 0.2360 0.2360 0.2360 0.2360 304 -0.01(-3.63%)
Mar 16, 2018 0.2449 0.2449 0.2449 0 +0.00(+2.04%)
Mar 15, 2018 0.2388 0.2400 0.2379 0.2400 20,000 +0.00(+0.71%)
Mar 14, 2018 0.2570 0.2570 0.2290 0.2383 12,231 -0.01(-4.68%)
Mar 13, 2018 0.2500 0.2500 0.2500 0.2500 2,000 -0.02(-7.41%)
Mar 12, 2018 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+4.33%)
Mar 09, 2018 0.2687 0.2687 0.2588 0.2588 16,756 -0.01(-3.29%)
Mar 08, 2018 0.2600 0.2676 0.2595 0.2676 9,149 +0.00(+0.38%)
Mar 07, 2018 0.2666 0.2666 0.2666 0.2666 1,000 -0.00(-1.26%)
Mar 06, 2018 0.2769 0.2841 0.2700 0.2700 11,750 +0.00(+0.75%)
Mar 05, 2018 0.2660 0.2800 0.2660 0.2680 6,795 -0.00(-0.74%)
Mar 02, 2018 0.2700 0.2700 0.2700 0.2700 7,000 -0.01(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.