Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada House Wellness Group Inc (OP: SARSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0225 0.0339 0.0225 0.0339 1,350 +0.01(+23.72%)
May 27, 2021 0.0290 0.0330 0.0274 0.0274 52,815 -0.00(-8.67%)
May 26, 2021 0.0316 0.0316 0.0210 0.0300 52,396 -0.00(-5.06%)
May 25, 2021 0.0349 0.1500 0.0290 0.0316 98,316 -0.01(-22.93%)
May 24, 2021 0.0410 0.0410 0.0410 0.0410 1,003 +0.01(+41.38%)
May 20, 2021 0.0290 0.0290 0.0290 0 -0.00(-7.94%)
May 19, 2021 0.0329 0.0329 0.0311 0.0315 3,001 -0.00(-4.55%)
May 18, 2021 0.0316 0.0350 0.0289 0.0330 47,325 +0.00(+4.43%)
May 17, 2021 0.0348 0.0348 0.0316 0.0316 955 +0.01(+58.00%)
May 14, 2021 0.0251 0.0314 0.0200 0.0200 57,162 -0.01(-36.10%)
May 13, 2021 0.0328 0.0400 0.0231 0.0313 2,110,733 -0.00(-7.67%)
May 12, 2021 0.0340 0.0350 0.0289 0.0339 50,148 +0.01(+26.49%)
May 11, 2021 0.0315 0.0340 0.0268 0.0268 18,800 +0.01(+67.50%)
May 10, 2021 0.0181 0.0181 0.0160 0.0160 10,011 +0.00(+6.67%)
May 06, 2021 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 04, 2021 0.0250 0.0250 0.0250 0 +0.00(+2.46%)
May 03, 2021 0.0275 0.0450 0.0204 0.0244 70,672 -0.02(-39.00%)
Apr 29, 2021 0.0400 0.0400 0.0400 0 +0.01(+45.45%)
Apr 28, 2021 0.0283 0.0283 0.0275 0.0275 600 -0.00(-2.48%)
Apr 27, 2021 0.0275 0.0282 0.0275 0.0282 1,410 +0.00(+2.55%)
Apr 26, 2021 0.0282 0.0282 0.0275 0.0275 4,000 -0.00(-1.79%)
Apr 23, 2021 0.0280 0.0300 0.0280 0.0280 229,200 +0.00(+0.36%)
Apr 22, 2021 0.0279 0.0279 0.0279 0.0279 290 +0.00(+1.09%)
Apr 21, 2021 0.0276 0.0276 0.0276 0.0276 6,000 -0.00(-1.43%)
Apr 20, 2021 0.0290 0.0330 0.0275 0.0280 899,166 +0.00(+1.82%)
Apr 16, 2021 0.0275 0.0275 0.0275 0 +0.01(+25.57%)
Apr 13, 2021 0.0219 0.0219 0.0219 0 -0.01(-27.00%)
Apr 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Apr 08, 2021 0.0280 0.0280 0.0280 0.0280 11,999 +0.01(+40.00%)
Apr 05, 2021 0.0200 0.0200 0.0200 0 -0.01(-29.82%)
Apr 01, 2021 0.0285 0.0285 0.0285 0.0285 100 +0.00(+1.79%)
Mar 31, 2021 0.0310 0.0310 0.0278 0.0280 54,800 -0.00(-11.67%)
Mar 30, 2021 0.0300 0.0317 0.0300 0.0317 13,300 +0.01(+45.41%)
Mar 29, 2021 0.0275 0.0275 0.0218 0.0218 2,735 -0.01(-26.10%)
Mar 26, 2021 0.0295 0.0295 0.0295 0.0295 1,000 -0.00(-1.67%)
Mar 25, 2021 0.0300 0.0300 0.0300 0.0300 2,001 +0.00(+15.83%)
Mar 24, 2021 0.0259 0.0259 0.0259 0.0259 1,200 +0.00(+0.00%)
Mar 23, 2021 0.0330 0.0330 0.0259 0.0259 2,000 -0.01(-30.00%)
Mar 22, 2021 0.0340 0.0370 0.0340 0.0370 1,330 +0.00(+0.00%)
Mar 19, 2021 0.0279 0.0370 0.0279 0.0370 22,700 +0.00(+15.62%)
Mar 18, 2021 0.0371 0.0371 0.0306 0.0320 117,932 -0.00(-13.51%)
Mar 16, 2021 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Mar 15, 2021 0.0340 0.0370 0.0319 0.0370 21,537 +0.00(+15.62%)
Mar 12, 2021 0.0320 0.0344 0.0320 0.0320 20,200 -0.00(-13.28%)
Mar 11, 2021 0.0228 0.0369 0.0228 0.0369 121,450 +0.01(+62.56%)
Mar 10, 2021 0.0227 0.0227 0.0227 0.0227 5,600 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0353 0.0227 0.0227 108,527 -0.01(-33.43%)
Mar 05, 2021 0.0341 0.0341 0.0341 0 +0.01(+33.20%)
Mar 04, 2021 0.0256 0.0256 0.0256 0.0256 115,035 -0.01(-30.05%)
Mar 03, 2021 0.0366 0.0366 0.0366 0.0366 15,000 -0.00(-8.50%)
Mar 02, 2021 0.0340 0.0400 0.0317 0.0400 28,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.