Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (OP: PDPYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.012 2.020 2.012 2.020 4,735 +0.04(+2.19%)
May 30, 2018 1.977 1.977 1.977 1.977 2,499 +0.11(+5.71%)
May 29, 2018 1.870 1.870 1.870 1.870 5,500 -0.02(-1.05%)
May 25, 2018 1.890 1.890 1.890 0 -0.11(-5.69%)
May 24, 2018 2.090 2.090 2.004 2.004 4,400 -0.17(-7.82%)
May 23, 2018 2.174 2.174 2.174 2.174 1,000 +0.04(+2.07%)
May 22, 2018 2.240 2.240 2.130 2.130 7,300 -0.01(-0.60%)
May 18, 2018 2.143 2.143 2.143 0 -0.04(-1.86%)
May 17, 2018 2.210 2.224 2.183 2.183 77,045 -0.02(-0.91%)
May 16, 2018 2.136 2.210 2.130 2.203 40,696 +0.15(+7.18%)
May 15, 2018 1.986 2.056 1.986 2.056 11,750 +0.06(+2.79%)
May 14, 2018 2.027 2.027 1.990 2.000 15,850 -0.01(-0.51%)
May 11, 2018 2.015 2.020 2.010 2.010 9,350 -0.02(-0.97%)
May 10, 2018 2.030 2.030 2.030 2.030 1,500 +0.00(+0.00%)
May 09, 2018 2.060 2.060 2.030 2.030 2,200 -0.00(-0.00%)
May 07, 2018 2.030 2.030 2.030 0 +0.07(+3.32%)
May 04, 2018 2.056 2.056 1.953 1.965 20,460 -0.07(-3.38%)
May 03, 2018 2.066 2.066 2.003 2.034 13,020 -0.05(-2.24%)
May 02, 2018 2.060 2.080 2.050 2.080 12,615 -0.01(-0.47%)
May 01, 2018 2.120 2.120 2.090 2.090 2,111 -0.06(-3.02%)
Apr 30, 2018 2.107 2.163 2.107 2.155 12,390 -0.02(-0.69%)
Apr 27, 2018 2.180 2.180 2.160 2.170 2,300 +0.01(+0.46%)
Apr 26, 2018 2.090 2.170 2.090 2.160 23,935 +0.16(+8.00%)
Apr 25, 2018 1.980 2.000 1.980 2.000 714 +0.09(+4.71%)
Apr 24, 2018 1.910 1.910 1.910 1.910 400 +0.00(+0.00%)
Apr 23, 2018 1.920 1.920 1.910 1.910 1,318 +0.09(+4.95%)
Apr 20, 2018 1.820 1.820 1.820 1.820 527 -0.02(-1.09%)
Apr 19, 2018 1.830 1.895 1.820 1.840 1,813 +0.02(+1.10%)
Apr 18, 2018 1.870 1.870 1.820 1.820 15,510 +0.13(+7.41%)
Apr 17, 2018 1.694 1.694 1.694 1.694 2,000 -0.18(-9.39%)
Apr 12, 2018 1.870 1.870 1.870 0 -0.05(-2.60%)
Apr 11, 2018 1.900 1.940 1.900 1.920 1,845 +0.11(+5.90%)
Apr 10, 2018 1.813 1.813 1.813 1.813 4,000 -0.05(-2.53%)
Apr 09, 2018 1.870 1.870 1.860 1.860 1,805 +0.00(+0.00%)
Apr 06, 2018 1.910 1.910 1.826 1.860 8,800 -0.02(-1.06%)
Apr 05, 2018 1.890 1.890 1.880 1.880 3,350 +0.13(+7.74%)
Apr 04, 2018 1.753 1.753 1.745 1.745 30,000 +0.08(+5.11%)
Apr 03, 2018 1.650 1.660 1.650 1.660 4,775 +0.03(+1.85%)
Apr 02, 2018 1.640 1.650 1.625 1.630 4,163 +0.00(+0.25%)
Mar 29, 2018 1.626 1.626 1.626 0 +0.05(+2.91%)
Mar 28, 2018 1.586 1.607 1.580 1.580 19,280 -0.15(-8.67%)
Mar 27, 2018 1.760 1.760 1.720 1.730 9,670 +0.01(+0.58%)
Mar 26, 2018 1.750 1.780 1.720 1.720 5,700 +0.03(+1.78%)
Mar 23, 2018 1.604 1.726 1.596 1.690 58,256 +0.16(+10.54%)
Mar 22, 2018 1.538 1.538 1.529 1.529 28,700 -0.01(-0.73%)
Mar 21, 2018 1.530 1.570 1.530 1.540 40,580 +0.05(+3.36%)
Mar 20, 2018 1.530 1.530 1.490 1.490 1,820 -0.04(-2.61%)
Mar 19, 2018 1.550 1.550 1.511 1.530 9,350 +0.02(+1.32%)
Mar 16, 2018 1.510 1.510 1.510 1.510 2,000 +0.06(+4.14%)
Mar 15, 2018 1.490 1.490 1.450 1.450 9,700 -0.01(-0.68%)
Mar 14, 2018 1.460 1.460 1.460 1.460 1,000 -0.09(-6.10%)
Mar 12, 2018 1.555 1.555 1.555 0 +0.04(+2.58%)
Mar 09, 2018 1.520 1.520 1.516 1.516 3,861 +0.11(+7.50%)
Mar 08, 2018 1.470 1.470 1.380 1.410 2,605 -0.03(-2.08%)
Mar 07, 2018 1.580 1.580 1.420 1.440 8,700 -0.14(-8.86%)
Mar 06, 2018 1.580 1.600 1.580 1.580 3,411 +0.10(+6.76%)
Mar 05, 2018 1.480 1.480 1.480 1.480 7,060 +0.11(+8.11%)
Mar 02, 2018 1.340 1.380 1.314 1.369 6,865 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.