Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0790 +0.0012 (+1.54%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1411 0.1411 0.1273 0.1273 30,047 -0.00(-3.56%)
May 30, 2023 0.1343 0.1343 0.1200 0.1320 184,100 -0.00(-0.38%)
May 26, 2023 0.1374 0.1387 0.1250 0.1325 50,101 +0.01(+4.74%)
May 25, 2023 0.1221 0.1265 0.1160 0.1265 13,320 +0.01(+6.30%)
May 24, 2023 0.1300 0.1361 0.1190 0.1190 45,750 -0.01(-5.48%)
May 23, 2023 0.1175 0.1334 0.1123 0.1259 30,662 +0.01(+9.48%)
May 22, 2023 0.1056 0.1150 0.1056 0.1150 2,250 +0.01(+4.55%)
May 19, 2023 0.1150 0.1150 0.1100 0.1100 48,000 -0.00(-2.05%)
May 18, 2023 0.1150 0.1150 0.1080 0.1123 10,750 -0.00(-2.35%)
May 17, 2023 0.1086 0.1190 0.1086 0.1150 46,533 +0.01(+10.68%)
May 16, 2023 0.1010 0.1039 0.1010 0.1039 5,500 +0.00(+3.90%)
May 15, 2023 0.1000 0.1010 0.1000 0.1000 35,600 +0.00(+0.20%)
May 12, 2023 0.0983 0.0998 0.0983 0.0998 1,300 +0.00(+0.71%)
May 10, 2023 0.0991 150 -0.00(-1.88%)
May 09, 2023 0.0982 0.1022 0.0982 0.1010 83,702 +0.00(+0.00%)
May 08, 2023 0.1000 0.1010 0.0956 0.1010 36,247 +0.01(+10.62%)
May 05, 2023 0.1010 0.1010 0.0913 0.0913 8,154 -0.01(-5.88%)
May 04, 2023 0.0975 0.1050 0.0910 0.0970 4,757 -0.00(-2.12%)
May 03, 2023 0.0911 0.1000 0.0911 0.0991 12,000 +0.00(+3.77%)
May 02, 2023 0.0999 0.0999 0.0955 0.0955 1,250 +0.00(+1.06%)
May 01, 2023 0.0910 0.0980 0.0910 0.0945 50,075 +0.00(+3.85%)
Apr 28, 2023 0.0975 0.0975 0.0900 0.0910 118,500 -0.01(-6.19%)
Apr 27, 2023 0.0970 0.0970 0.0970 0.0970 502 +0.00(+0.62%)
Apr 26, 2023 0.0880 0.0966 0.0880 0.0964 15,699 -0.00(-3.60%)
Apr 25, 2023 0.0900 0.1000 0.0900 0.1000 4,850 +0.01(+9.77%)
Apr 24, 2023 0.0940 0.0940 0.0911 0.0911 1,100 +0.00(+2.36%)
Apr 21, 2023 0.0935 0.0935 0.0890 0.0890 2,600 -0.01(-7.87%)
Apr 20, 2023 0.0959 0.0966 0.0939 0.0966 11,500 +0.00(+0.00%)
Apr 19, 2023 0.0931 0.0966 0.0931 0.0966 17,100 -0.00(-0.51%)
Apr 18, 2023 0.0971 0.0971 0.0971 0.0971 2,000 +0.00(+2.75%)
Apr 17, 2023 0.0945 0.0945 0.0945 0.0945 1,000 -0.00(-2.88%)
Apr 14, 2023 0.0950 0.1000 0.0950 0.0973 19,999 +0.00(+2.42%)
Apr 13, 2023 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+1.06%)
Apr 12, 2023 0.0949 0.0970 0.0909 0.0940 27,463 +0.00(+1.08%)
Apr 11, 2023 0.0886 0.0930 0.0870 0.0930 25,626 +0.00(+2.20%)
Apr 10, 2023 0.0910 0.0910 0.0910 0.0910 6,676 +0.00(+0.55%)
Apr 06, 2023 0.0920 0.0920 0.0860 0.0905 14,250 -0.00(-2.69%)
Apr 05, 2023 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+1.09%)
Apr 04, 2023 0.0920 0.0920 0.0920 0.0920 10,060 +0.00(+1.55%)
Apr 03, 2023 0.0927 0.0927 0.0870 0.0906 35,150 +0.00(+5.35%)
Mar 30, 2023 0.0860 0 -0.01(-5.81%)
Mar 29, 2023 0.0930 0.0950 0.0913 0.0913 5,600 -0.00(-3.89%)
Mar 28, 2023 0.0940 0.0950 0.0905 0.0950 44,325 -0.00(-0.31%)
Mar 27, 2023 0.0960 0.0960 0.0926 0.0953 14,326 +0.01(+7.08%)
Mar 23, 2023 0.0890 50 +0.01(+8.54%)
Mar 22, 2023 0.0820 0.0820 0.0820 0.0820 400 -0.00(-4.65%)
Mar 21, 2023 0.0955 0.0955 0.0860 0.0860 33,000 +0.00(+1.18%)
Mar 20, 2023 0.0950 0.0950 0.0850 0.0850 490 +0.00(+0.00%)
Mar 15, 2023 0.0850 0 -0.01(-5.66%)
Mar 14, 2023 0.0870 0.0901 0.0870 0.0901 11,000 -0.00(-2.28%)
Mar 13, 2023 0.0922 0.0950 0.0922 0.0922 16,010 -0.00(-2.33%)
Mar 08, 2023 0.0944 0 +0.01(+13.33%)
Mar 07, 2023 0.0900 0.0900 0.0833 0.0833 9,925 -0.01(-7.24%)
Mar 06, 2023 0.0898 0.0899 0.0898 0.0898 21,000 -0.01(-5.47%)
Mar 03, 2023 0.0950 0.0950 0.0948 0.0950 1,380 +0.01(+5.56%)
Mar 02, 2023 0.0900 0.0900 0.0900 0.0900 200 -0.01(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.