Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Central Asia (OP: PBCRF )

0.5715 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.230 1.230 1.230 0 -0.02(-1.60%)
May 24, 2017 1.250 1.250 1.250 0 -0.01(-0.79%)
May 18, 2017 1.260 1.260 1.260 500 -0.09(-6.67%)
May 15, 2017 1.350 1.350 1.350 0 +0.03(+2.27%)
May 08, 2017 1.320 1.320 1.320 3,800 -0.06(-4.35%)
Apr 25, 2017 1.380 1.380 1.380 0 +0.11(+8.66%)
Apr 24, 2017 1.270 1.270 1.270 1.270 2,900 +0.04(+3.25%)
Apr 18, 2017 1.230 1.230 1.230 2,300 +0.02(+1.65%)
Apr 17, 2017 1.210 1.210 1.210 1.210 6,521 -0.05(-3.97%)
Apr 13, 2017 1.260 1.260 1.260 1.260 17,400 -0.02(-1.56%)
Apr 03, 2017 1.280 1.280 1.280 300 +0.06(+4.92%)
Mar 24, 2017 1.220 1.220 1.220 59,700 +0.01(+0.83%)
Mar 23, 2017 1.210 1.210 1.210 1.210 31,200 +0.04(+3.42%)
Mar 20, 2017 1.170 1.170 1.170 0 -0.07(-5.65%)
Mar 17, 2017 1.240 1.240 1.240 1.240 400 +0.01(+0.81%)
Mar 16, 2017 1.230 1.230 1.230 1.230 1,300 +0.10(+8.85%)
Mar 15, 2017 1.130 1.130 1.130 1.130 2,800 +0.00(+0.00%)
Mar 13, 2017 1.130 1.130 1.130 0 -0.07(-5.83%)
Mar 09, 2017 1.200 1.200 1.200 12,400 +0.09(+8.11%)
Mar 08, 2017 1.110 1.110 1.110 1.110 38,100 -0.01(-0.89%)
Mar 07, 2017 1.120 1.120 1.120 1.120 6,500 -0.08(-6.67%)
Mar 06, 2017 1.120 1.200 1.120 1.200 2,800 +0.10(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.