Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Central Asia (OP: PBCRF )

0.5715 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6118 0.6118 0.6008 0.6008 14,563 -0.05(-6.98%)
May 05, 2023 0.6244 0.6459 0.6075 0.6459 7,650 +0.02(+3.64%)
May 04, 2023 0.6114 0.6232 0.6114 0.6232 6,807 +0.03(+4.63%)
May 02, 2023 0.5956 23,281 -0.05(-7.43%)
May 01, 2023 0.6231 0.6434 0.6231 0.6434 9,851 +0.03(+4.06%)
Apr 28, 2023 0.6183 0.6183 0.6183 0.6183 9,461 -0.00(-0.24%)
Apr 27, 2023 0.6198 0.6198 0.6198 0.6198 434 +0.02(+2.70%)
Apr 26, 2023 0.6035 0.6035 0.6035 0.6035 144,291 -0.01(-0.98%)
Apr 21, 2023 0.6095 0 +0.00(+0.03%)
Apr 20, 2023 0.6203 0.6203 0.5986 0.6093 10,855 +0.01(+2.08%)
Apr 19, 2023 0.6077 0.6077 0.5969 0.5969 7,018 -0.02(-3.93%)
Apr 18, 2023 0.6213 0.6213 0.6213 0.6213 4,214 +0.02(+3.19%)
Apr 17, 2023 0.6073 0.6073 0.5918 0.6021 132,008 -0.02(-2.86%)
Apr 14, 2023 0.6198 0.6198 0.6089 0.6198 11,342 +0.01(+2.36%)
Apr 13, 2023 0.6055 0.6055 0.6055 0.6055 4,760 +0.02(+3.77%)
Apr 12, 2023 0.5933 0.5933 0.5835 0.5835 17,394 +0.00(+0.57%)
Apr 10, 2023 0.5802 9,499 -0.01(-2.04%)
Apr 06, 2023 0.5854 0.5923 0.5854 0.5923 16,295 +0.03(+5.77%)
Apr 05, 2023 0.5849 0.5850 0.5600 0.5600 24,418 -0.02(-3.28%)
Apr 03, 2023 0.5790 20,124 -0.01(-2.16%)
Mar 31, 2023 0.5709 0.5918 0.5709 0.5918 12,315 +0.03(+5.21%)
Mar 30, 2023 0.5858 0.5858 0.5625 0.5625 8,040 -0.01(-1.32%)
Mar 29, 2023 0.5831 0.5831 0.5700 0.5700 7,349 -0.01(-1.72%)
Mar 28, 2023 0.5667 0.5800 0.5500 0.5800 69,137 +0.01(+1.75%)
Mar 27, 2023 0.5757 0.5824 0.5700 0.5700 7,868 -0.02(-2.80%)
Mar 24, 2023 0.5818 0.5864 0.5818 0.5864 24,829 +0.02(+4.23%)
Mar 23, 2023 0.5626 0.5626 0.5626 0.5626 447 +0.00(+0.41%)
Mar 22, 2023 0.5603 0.5603 0.5603 0.5603 429 +0.02(+2.88%)
Mar 21, 2023 0.5606 0.5606 0.5446 0.5446 144,804 +0.01(+2.56%)
Mar 20, 2023 0.5462 0.5533 0.5310 0.5310 19,593 -0.01(-2.62%)
Mar 17, 2023 0.5453 0.5453 0.5453 0.5453 545 +0.01(+1.64%)
Mar 16, 2023 0.5365 0.5365 0.5365 0.5365 5,084 +0.02(+2.99%)
Mar 15, 2023 0.5342 0.5342 0.5209 0.5209 13,130 -0.00(-0.02%)
Mar 14, 2023 0.5405 0.5405 0.5210 0.5210 24,329 -0.04(-7.64%)
Mar 09, 2023 0.5641 210 +0.00(+0.27%)
Mar 08, 2023 0.5200 0.5626 0.5200 0.5626 43,432 +0.01(+1.44%)
Mar 06, 2023 0.5546 40,211 -0.01(-1.60%)
Mar 02, 2023 0.5636 66,987 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.