Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

World Series of Golf (OP: WSGF )

0.0135 USD UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2017 0.0019 0.0019 0.0019 0 +0.00(+19.37%)
May 23, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 18, 2017 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
May 12, 2017 0.0018 0.0018 0.0018 0 +0.00(+60.28%)
May 11, 2017 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+1.17%)
Apr 26, 2017 0.0011 0.0011 0.0011 0 -0.00(-7.50%)
Apr 24, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 20, 2017 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Apr 17, 2017 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Mar 29, 2017 0.0012 0.0012 0.0012 4 +0.00(+0.00%)
Mar 24, 2017 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Mar 07, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.