Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 1.130 1.130 1.130 1.130 0 +0.03(+2.73%)
May 25, 2010 1.100 1.100 1.100 0 -0.05(-4.35%)
May 24, 2010 1.160 1.160 1.140 1.150 3,800 +0.03(+2.68%)
May 21, 2010 1.120 1.120 1.120 1.120 900 +0.02(+1.82%)
May 20, 2010 1.100 1.130 1.100 1.100 8,900 -0.09(-7.56%)
May 17, 2010 1.190 1.190 1.190 0 -0.04(-3.25%)
May 14, 2010 1.230 1.230 1.230 1.230 1,650 +0.02(+1.65%)
May 13, 2010 1.210 1.210 1.210 1.210 2,000 +0.02(+1.68%)
May 12, 2010 1.180 1.190 1.180 1.190 900 +0.04(+3.48%)
May 11, 2010 1.150 1.150 1.150 1.150 5,090 -0.02(-1.71%)
May 10, 2010 1.170 1.170 1.170 1.170 500 +0.05(+4.46%)
May 07, 2010 1.130 1.130 1.100 1.120 33,011 +0.07(+6.67%)
May 06, 2010 1.130 1.200 1.050 1.050 4,704 -0.13(-11.02%)
May 05, 2010 1.170 1.200 1.170 1.180 13,000 -0.04(-3.28%)
May 04, 2010 1.185 1.220 1.185 1.220 4,000 -0.02(-1.61%)
May 03, 2010 1.200 1.300 1.200 1.240 15,000 +0.01(+0.81%)
Apr 30, 2010 1.230 1.280 1.230 1.230 16,200 +0.00(+0.00%)
Apr 29, 2010 1.230 1.230 1.230 1.230 300 -0.04(-3.15%)
Apr 28, 2010 1.270 1.270 1.270 1.270 300 -0.02(-1.55%)
Apr 27, 2010 1.240 1.290 1.240 1.290 1,000 +0.00(+0.00%)
Apr 26, 2010 1.250 1.290 1.250 1.290 3,000 +0.04(+3.20%)
Apr 23, 2010 1.250 1.250 1.250 1.250 500 +0.03(+2.46%)
Apr 22, 2010 1.220 1.220 1.220 1.220 3,000 -0.03(-2.40%)
Apr 21, 2010 1.250 1.250 1.250 1.250 2,700 +0.00(+0.40%)
Apr 20, 2010 1.240 1.245 1.240 1.245 5,600 +0.07(+5.51%)
Apr 19, 2010 1.220 1.220 1.170 1.180 23,950 -0.07(-5.60%)
Apr 16, 2010 1.280 1.280 1.220 1.250 14,000 -0.02(-1.57%)
Apr 15, 2010 1.280 1.300 1.220 1.270 39,847 -0.03(-2.31%)
Apr 14, 2010 1.280 1.300 1.230 1.300 65,480 +0.06(+4.84%)
Apr 12, 2010 1.240 1.240 1.240 1.240 0 -0.02(-1.59%)
Apr 08, 2010 1.260 1.260 1.260 1.260 0 +0.01(+0.80%)
Apr 07, 2010 1.250 1.250 1.250 1.250 2,200 +0.04(+3.31%)
Apr 06, 2010 1.210 1.210 1.210 1.210 1,500 -0.02(-1.63%)
Apr 05, 2010 1.230 1.230 1.230 1.230 2,000 -0.02(-1.60%)
Mar 31, 2010 1.250 1.250 1.250 0 +0.04(+3.31%)
Mar 30, 2010 1.210 1.210 1.210 1.210 5,000 -0.03(-2.42%)
Mar 24, 2010 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Mar 23, 2010 1.240 1.240 1.240 1.240 1,000 -0.03(-2.36%)
Mar 18, 2010 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Mar 17, 2010 1.220 1.270 1.220 1.270 2,500 +0.01(+0.79%)
Mar 16, 2010 1.260 1.260 1.260 1.260 4,200 +0.05(+4.13%)
Mar 15, 2010 1.240 1.240 1.190 1.210 29,500 -0.05(-3.97%)
Mar 12, 2010 1.260 1.270 1.260 1.260 39,791 +0.02(+1.61%)
Mar 11, 2010 1.240 1.250 1.235 1.240 14,200 -0.01(-0.80%)
Mar 10, 2010 1.250 1.500 1.240 1.250 4,900 +0.00(+0.00%)
Mar 08, 2010 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 05, 2010 1.250 1.250 1.250 1.250 500 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.