Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0006 0 +0.00(+0.00%)
May 24, 2023 0.0006 0.0006 0.0006 0.0006 148,720 +0.00(+0.00%)
May 23, 2023 0.0006 0.0008 0.0006 0.0006 516,750 -0.00(-25.00%)
May 16, 2023 0.0008 0 +0.00(+0.00%)
May 15, 2023 0.0007 0.0008 0.0007 0.0008 41,739 +0.00(+14.29%)
May 12, 2023 0.0009 0.0009 0.0007 0.0007 4,625,000 -0.00(-53.33%)
May 11, 2023 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+25.00%)
May 10, 2023 0.0012 0.0012 0.0012 0.0012 119 -0.00(-20.00%)
May 09, 2023 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+36.36%)
May 08, 2023 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+37.50%)
May 04, 2023 0.0008 0 +0.00(+0.00%)
May 03, 2023 0.0010 0.0015 0.0008 0.0008 84,250 -0.00(-20.00%)
May 02, 2023 0.0010 0.0010 0.0010 0.0010 404,000 +0.00(+0.00%)
May 01, 2023 0.0011 0.0011 0.0009 0.0010 1,780,563 -0.00(-28.57%)
Apr 28, 2023 0.0016 0.0016 0.0014 0.0014 3,399,603 -0.00(-12.50%)
Apr 27, 2023 0.0012 0.0016 0.0011 0.0016 52,792 +0.00(+33.33%)
Apr 26, 2023 0.0015 0.0015 0.0012 0.0012 991,000 -0.00(-14.29%)
Apr 21, 2023 0.0014 0 -0.00(-6.67%)
Apr 20, 2023 0.0012 0.0015 0.0012 0.0015 10,000 +0.00(+15.38%)
Apr 19, 2023 0.0013 0.0013 0.0013 0.0013 215,000 -0.00(-7.14%)
Apr 14, 2023 0.0014 0 +0.00(+7.69%)
Apr 11, 2023 0.0013 0 -0.00(-18.75%)
Apr 10, 2023 0.0011 0.0017 0.0011 0.0016 31,500 +0.00(+0.00%)
Apr 06, 2023 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+45.45%)
Apr 05, 2023 0.0014 0.0014 0.0011 0.0011 100,000 -0.00(-21.43%)
Apr 04, 2023 0.0011 0.0014 0.0011 0.0014 140,711 +0.00(+7.69%)
Mar 30, 2023 0.0013 0 +0.00(+18.18%)
Mar 29, 2023 0.0012 0.0013 0.0011 0.0011 710,000 -0.00(-8.33%)
Mar 28, 2023 0.0012 0.0013 0.0012 0.0012 711,000 -0.00(-7.69%)
Mar 24, 2023 0.0013 0 +0.00(+0.00%)
Mar 23, 2023 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Mar 22, 2023 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-7.14%)
Mar 16, 2023 0.0014 0 +0.00(+27.27%)
Mar 14, 2023 0.0011 0 -0.00(-31.25%)
Mar 13, 2023 0.0016 0.0016 0.0016 0.0016 3,000 +0.00(+45.45%)
Mar 10, 2023 0.0013 0.0016 0.0011 0.0011 3,971,025 -0.00(-15.38%)
Mar 09, 2023 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-27.78%)
Mar 06, 2023 0.0018 0 +0.00(+20.00%)
Mar 03, 2023 0.0015 0.0015 0.0015 0.0015 300 +0.00(+25.00%)
Mar 02, 2023 0.0018 0.0018 0.0012 0.0012 302,090 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.