Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0730 +0.0060 (+8.96%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Apr 24, 2017 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Mar 31, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.85%)
Mar 30, 2017 0.2200 0.2600 0.2200 0.2578 12,805 +0.07(+35.68%)
Mar 29, 2017 0.1690 0.1900 0.1690 0.1900 6,100 +0.04(+24.08%)
Mar 28, 2017 0.1531 0.1531 0.1531 0.1531 973 -0.02(-9.39%)
Mar 24, 2017 0.1690 0.1690 0.1690 0 -0.05(-24.28%)
Mar 23, 2017 0.2232 0.2232 0.2232 0.2232 1,100 -0.04(-14.71%)
Mar 22, 2017 0.2617 0.2617 0.2617 0.2617 600 -0.05(-16.05%)
Mar 20, 2017 0.3118 0.3118 0.3118 6 -0.08(-20.06%)
Mar 14, 2017 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Mar 13, 2017 0.2500 0.3500 0.2500 0.3500 12,212 +0.10(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.