Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wikisoft Corp (OP: WSFT )

0.3600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0980 0.0805 0.0866 325,366 +0.00(+1.76%)
May 27, 2022 0.0750 0.0851 0.0711 0.0851 129,386 +0.01(+16.10%)
May 26, 2022 0.0725 0.0733 0.0622 0.0733 77,885 -0.00(-2.27%)
May 25, 2022 0.0580 0.0850 0.0550 0.0750 510,482 +0.02(+29.31%)
May 24, 2022 0.0700 0.0700 0.0553 0.0580 189,051 -0.01(-16.91%)
May 23, 2022 0.0530 0.0698 0.0520 0.0698 258,536 +0.01(+26.91%)
May 20, 2022 0.0720 0.0720 0.0550 0.0550 440,787 -0.02(-31.08%)
May 19, 2022 0.0625 0.1050 0.0610 0.0798 1,625,792 +0.02(+33.22%)
May 18, 2022 0.0370 0.0720 0.0370 0.0599 833,099 +0.02(+59.73%)
May 17, 2022 0.0300 0.0400 0.0276 0.0375 328,120 +0.01(+29.31%)
May 16, 2022 0.0315 0.0350 0.0290 0.0290 108,077 -0.00(-7.64%)
May 13, 2022 0.0410 0.0410 0.0282 0.0314 229,292 +0.00(+1.95%)
May 12, 2022 0.0375 0.0520 0.0305 0.0308 753,132 -0.01(-31.56%)
May 11, 2022 0.0388 0.0451 0.0305 0.0450 566,020 +0.00(+12.50%)
May 10, 2022 0.0420 0.0463 0.0400 0.0400 347,680 -0.00(-9.09%)
May 09, 2022 0.0481 0.0530 0.0431 0.0440 709,671 -0.01(-13.73%)
May 06, 2022 0.0432 0.0540 0.0432 0.0510 591,245 +0.00(+0.00%)
May 05, 2022 0.0480 0.0610 0.0430 0.0510 1,916,757 +0.00(+3.66%)
May 04, 2022 0.0475 0.0530 0.0475 0.0492 290,759 -0.00(-0.61%)
May 03, 2022 0.0585 0.0610 0.0468 0.0495 846,728 -0.01(-15.38%)
May 02, 2022 0.0526 0.0651 0.0501 0.0585 1,140,902 +0.00(+2.81%)
Apr 29, 2022 0.0475 0.0850 0.0430 0.0569 2,918,985 +0.00(+5.37%)
Apr 28, 2022 0.0630 0.0750 0.0425 0.0540 1,793,856 -0.01(-18.18%)
Apr 27, 2022 0.1000 0.1000 0.0601 0.0660 1,186,063 -0.03(-34.00%)
Apr 26, 2022 0.2190 0.2190 0.0915 0.1000 1,124,921 -0.09(-47.09%)
Apr 25, 2022 0.1190 0.2850 0.0710 0.1890 1,803,111 +0.08(+80.00%)
Apr 22, 2022 0.0250 0.1200 0.0249 0.1050 2,408,117 +0.08(+335.68%)
Apr 21, 2022 0.0250 0.0300 0.0230 0.0241 256,990 -0.00(-3.60%)
Apr 20, 2022 0.0210 0.0300 0.0210 0.0250 422,353 +0.00(+19.05%)
Apr 19, 2022 0.0210 0.0210 0.0210 0.0210 95,000 -0.00(-3.67%)
Apr 18, 2022 0.0230 0.0230 0.0218 0.0218 13,800 -0.00(-5.22%)
Apr 14, 2022 0.0208 0.0230 0.0208 0.0230 114,531 +0.00(+12.20%)
Apr 13, 2022 0.0208 0.0208 0.0205 0.0205 24,634 +0.00(+0.00%)
Apr 12, 2022 0.0205 0.0210 0.0205 0.0205 12,000 -0.00(-1.44%)
Apr 08, 2022 0.0208 0 -0.00(-12.97%)
Apr 07, 2022 0.0239 0.0239 0.0210 0.0239 137,804 +0.00(+8.64%)
Apr 06, 2022 0.0205 0.0220 0.0205 0.0220 33,479 +0.00(+10.00%)
Apr 05, 2022 0.0210 0.0210 0.0195 0.0200 531,863 -0.00(-4.76%)
Apr 04, 2022 0.0214 0.0230 0.0200 0.0210 915,615 -0.00(-2.33%)
Apr 01, 2022 0.0230 0.0230 0.0215 0.0215 109,600 -0.00(-8.12%)
Mar 31, 2022 0.0240 0.0250 0.0234 0.0234 174,333 -0.00(-6.40%)
Mar 30, 2022 0.0240 0.0275 0.0240 0.0250 247,510 -0.00(-6.72%)
Mar 29, 2022 0.0280 0.0300 0.0220 0.0268 310,476 -0.00(-7.59%)
Mar 28, 2022 0.0300 0.0300 0.0290 0.0290 81,675 -0.01(-17.14%)
Mar 25, 2022 0.0204 0.0350 0.0202 0.0350 1,213,615 +0.01(+70.73%)
Mar 24, 2022 0.0250 0.0265 0.0205 0.0205 300,547 -0.00(-18.00%)
Mar 23, 2022 0.0250 0.0300 0.0250 0.0250 94,844 -0.01(-20.38%)
Mar 22, 2022 0.0223 0.0320 0.0214 0.0314 247,489 +0.01(+25.60%)
Mar 21, 2022 0.0300 0.0300 0.0250 0.0250 150,107 -0.00(-15.54%)
Mar 17, 2022 0.0296 0 +0.01(+32.74%)
Mar 16, 2022 0.0200 0.0289 0.0180 0.0223 360,547 -0.00(-10.80%)
Mar 15, 2022 0.0210 0.0250 0.0200 0.0250 282,175 +0.00(+3.73%)
Mar 14, 2022 0.0181 0.0300 0.0181 0.0241 50,002 -0.00(-15.44%)
Mar 11, 2022 0.0240 0.0290 0.0165 0.0285 504,219 +0.00(+11.76%)
Mar 10, 2022 0.0300 0.0300 0.0199 0.0255 601,364 -0.01(-21.54%)
Mar 09, 2022 0.0325 0.0325 0.0325 0.0325 100 +0.00(+0.00%)
Mar 08, 2022 0.0325 0.0325 0.0325 0.0325 555 -0.00(-9.72%)
Mar 07, 2022 0.0319 0.0360 0.0319 0.0360 50,000 +0.00(+3.15%)
Mar 04, 2022 0.0349 0.0349 0.0349 0.0349 1,587 +0.00(+10.79%)
Mar 03, 2022 0.0300 0.0315 0.0300 0.0315 33,000 -0.00(-3.08%)
Mar 02, 2022 0.0320 0.0330 0.0300 0.0325 115,825 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.