Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1063 0.1250 0.1010 0.1200 48,400 +0.00(+4.35%)
May 28, 2020 0.1210 0.1294 0.1150 0.1150 118,420 +0.01(+13.75%)
May 27, 2020 0.0982 0.1100 0.0917 0.1011 26,444 -0.00(-3.35%)
May 26, 2020 0.0925 0.1046 0.0811 0.1046 48,919 +0.02(+20.23%)
May 22, 2020 0.0701 0.0877 0.0701 0.0870 143,700 +0.01(+18.53%)
May 21, 2020 0.0747 0.0832 0.0706 0.0734 23,722 -0.00(-1.21%)
May 20, 2020 0.0800 0.0861 0.0739 0.0743 77,658 -0.01(-7.12%)
May 19, 2020 0.0706 0.0878 0.0701 0.0800 83,159 +0.01(+14.29%)
May 18, 2020 0.0700 0.0900 0.0700 0.0700 16,869 -0.00(-5.41%)
May 15, 2020 0.0750 0.0870 0.0740 0.0740 24,000 -0.00(-4.76%)
May 14, 2020 0.0777 0.0777 0.0777 0.0777 511 -0.00(-4.19%)
May 13, 2020 0.0900 0.0907 0.0811 0.0811 14,406 -0.00(-0.98%)
May 12, 2020 0.0759 0.0872 0.0735 0.0819 77,421 +0.01(+9.49%)
May 11, 2020 0.0810 0.0810 0.0701 0.0748 35,584 -0.01(-6.50%)
May 08, 2020 0.0713 0.0810 0.0688 0.0800 33,900 +0.01(+6.67%)
May 07, 2020 0.0620 0.0802 0.0620 0.0750 32,204 +0.00(+5.19%)
May 06, 2020 0.0770 0.0770 0.0662 0.0713 47,159 -0.01(-10.31%)
May 05, 2020 0.0869 0.0869 0.0700 0.0795 59,156 -0.00(-0.63%)
May 04, 2020 0.0784 0.0806 0.0750 0.0800 33,972 +0.01(+6.67%)
May 01, 2020 0.0738 0.0800 0.0681 0.0750 40,600 -0.01(-7.41%)
Apr 30, 2020 0.0810 0.0810 0.0810 41 +0.00(+0.00%)
Apr 29, 2020 0.0802 0.0819 0.0750 0.0810 34,638 +0.01(+8.00%)
Apr 28, 2020 0.0752 0.0800 0.0709 0.0750 77,675 +0.00(+0.27%)
Apr 27, 2020 0.0738 0.0750 0.0665 0.0748 81,950 +0.01(+13.33%)
Apr 24, 2020 0.0695 0.0695 0.0650 0.0660 1,600 -0.00(-5.04%)
Apr 23, 2020 0.0694 0.0729 0.0694 0.0695 6,850 -0.00(-0.71%)
Apr 22, 2020 0.0590 0.0700 0.0590 0.0700 21,001 +0.00(+0.00%)
Apr 21, 2020 0.0721 0.0721 0.0626 0.0700 48,000 -0.00(-3.98%)
Apr 20, 2020 0.0639 0.0748 0.0639 0.0729 9,900 +0.00(+4.14%)
Apr 17, 2020 0.0637 0.0700 0.0637 0.0700 6,000 +0.00(+6.54%)
Apr 16, 2020 0.0670 0.0767 0.0651 0.0657 117,363 -0.01(-9.00%)
Apr 15, 2020 0.0733 0.0748 0.0722 0.0722 38,880 -0.01(-10.97%)
Apr 14, 2020 0.0800 0.0924 0.0692 0.0811 108,350 +0.00(+6.01%)
Apr 13, 2020 0.0715 0.0799 0.0645 0.0765 38,297 +0.00(+5.37%)
Apr 09, 2020 0.0681 0.0732 0.0681 0.0726 76,500 +0.00(+3.71%)
Apr 08, 2020 0.0700 0.0700 0.0615 0.0700 13,780 +0.00(+5.74%)
Apr 07, 2020 0.0607 0.0696 0.0607 0.0662 25,256 -0.01(-12.43%)
Apr 06, 2020 0.0600 0.0756 0.0600 0.0756 6,780 +0.01(+24.55%)
Apr 03, 2020 0.0690 0.0754 0.0600 0.0607 31,200 -0.00(-0.49%)
Apr 02, 2020 0.0660 0.0720 0.0600 0.0610 24,200 +0.00(+0.00%)
Apr 01, 2020 0.0610 0.0610 0.0610 0.0610 11,800 -0.00(-0.33%)
Mar 31, 2020 0.0550 0.0676 0.0550 0.0612 5,018 -0.01(-17.30%)
Mar 30, 2020 0.0586 0.0790 0.0570 0.0740 51,772 +0.01(+23.33%)
Mar 27, 2020 0.0660 0.0700 0.0600 0.0600 10,000 -0.01(-15.49%)
Mar 26, 2020 0.0784 0.0805 0.0676 0.0710 16,900 +0.01(+13.60%)
Mar 25, 2020 0.0769 0.0810 0.0610 0.0625 63,094 -0.01(-8.22%)
Mar 24, 2020 0.0810 0.0810 0.0640 0.0681 91,455 -0.01(-9.20%)
Mar 23, 2020 0.0505 0.0773 0.0505 0.0750 24,028 +0.00(+6.69%)
Mar 20, 2020 0.0692 0.0703 0.0629 0.0703 18,100 +0.00(+1.88%)
Mar 19, 2020 0.0600 0.0735 0.0530 0.0690 10,201 +0.00(+1.77%)
Mar 18, 2020 0.0674 0.0840 0.0519 0.0678 39,730 +0.01(+8.13%)
Mar 17, 2020 0.0746 0.0879 0.0627 0.0627 11,372 -0.02(-21.62%)
Mar 16, 2020 0.0590 0.0879 0.0531 0.0800 147,860 +0.02(+32.23%)
Mar 13, 2020 0.0800 0.0800 0.0534 0.0605 80,700 -0.02(-24.38%)
Mar 12, 2020 0.0680 0.0915 0.0680 0.0800 58,390 -0.01(-15.79%)
Mar 11, 2020 0.0900 0.1007 0.0800 0.0950 23,950 +0.01(+5.56%)
Mar 10, 2020 0.0900 0.0950 0.0830 0.0900 35,965 +0.00(+4.29%)
Mar 09, 2020 0.0720 0.1046 0.0720 0.0863 57,941 -0.00(-4.11%)
Mar 06, 2020 0.0951 0.1050 0.0900 0.0900 69,200 -0.01(-10.00%)
Mar 05, 2020 0.0844 0.1020 0.0844 0.1000 97,419 +0.00(+3.73%)
Mar 04, 2020 0.0930 0.1008 0.0910 0.0964 101,524 -0.01(-10.91%)
Mar 03, 2020 0.0890 0.1082 0.0890 0.1082 20,366 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.