Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0731 0 +0.00(+2.24%)
May 26, 2022 0.0715 0.0715 0.0715 0.0715 30,000 +0.01(+16.26%)
May 25, 2022 0.0622 0.0748 0.0615 0.0615 79,560 -0.02(-22.15%)
May 24, 2022 0.0790 0.0790 0.0723 0.0790 2,030 +0.01(+9.27%)
May 23, 2022 0.0713 0.0723 0.0605 0.0723 19,175 +0.00(+5.39%)
May 20, 2022 0.0672 0.0800 0.0672 0.0686 21,530 -0.00(-2.28%)
May 19, 2022 0.0689 0.0820 0.0625 0.0702 48,512 -0.00(-3.17%)
May 17, 2022 0.0725 0 -0.01(-9.15%)
May 16, 2022 0.0860 0.0860 0.0700 0.0798 36,628 +0.00(+4.45%)
May 13, 2022 0.0820 0.0882 0.0762 0.0764 43,780 -0.01(-14.16%)
May 12, 2022 0.0926 0.1100 0.0733 0.0890 90,244 -0.01(-13.59%)
May 11, 2022 0.1088 0.1200 0.0916 0.1030 23,519 -0.02(-14.17%)
May 10, 2022 0.0960 0.1200 0.0960 0.1200 6,000 +0.02(+21.33%)
May 09, 2022 0.1127 0.1127 0.0989 0.0989 11,225 -0.02(-13.85%)
May 06, 2022 0.1058 0.1150 0.0854 0.1148 143,660 +0.02(+17.74%)
May 05, 2022 0.1001 0.1011 0.0975 0.0975 31,130 +0.00(+0.52%)
May 04, 2022 0.0990 0.0990 0.0970 0.0970 10,001 -0.01(-5.37%)
May 03, 2022 0.0965 0.1025 0.0965 0.1025 6,630 -0.00(-1.44%)
May 02, 2022 0.1063 0.1063 0.1025 0.1040 72,436 -0.00(-2.16%)
Apr 29, 2022 0.1050 0.1143 0.1043 0.1063 47,590 +0.01(+7.92%)
Apr 28, 2022 0.1013 0.1023 0.0973 0.0985 41,992 -0.01(-6.64%)
Apr 27, 2022 0.1000 0.1058 0.1000 0.1055 31,350 -0.00(-0.28%)
Apr 26, 2022 0.1100 0.1144 0.1000 0.1058 102,882 -0.00(-3.82%)
Apr 25, 2022 0.1239 0.1243 0.1020 0.1100 65,949 -0.02(-12.70%)
Apr 22, 2022 0.1330 0.1375 0.1260 0.1260 56,210 -0.01(-4.62%)
Apr 21, 2022 0.1439 0.1439 0.1318 0.1321 36,734 -0.01(-4.62%)
Apr 20, 2022 0.1382 0.1454 0.1320 0.1385 55,762 -0.00(-1.07%)
Apr 19, 2022 0.1340 0.1512 0.1337 0.1400 118,500 +0.00(+0.72%)
Apr 18, 2022 0.1400 0.1523 0.1373 0.1390 193,323 +0.01(+4.12%)
Apr 14, 2022 0.1273 0.1363 0.1250 0.1335 296,985 +0.01(+6.63%)
Apr 13, 2022 0.0899 0.1289 0.0899 0.1252 257,918 +0.03(+30.83%)
Apr 12, 2022 0.1000 0.1000 0.0900 0.0957 70,020 +0.00(+0.53%)
Apr 11, 2022 0.0952 0.0952 0.0952 0.0952 600 -0.01(-11.11%)
Apr 08, 2022 0.1027 0.1071 0.1027 0.1071 7,817 +0.01(+13.33%)
Apr 07, 2022 0.1026 0.1026 0.0945 0.0945 4,900 +0.00(+0.43%)
Apr 06, 2022 0.1000 0.1048 0.0902 0.0941 69,950 -0.01(-5.90%)
Apr 05, 2022 0.1022 0.1022 0.1000 0.1000 53,250 -0.00(-0.70%)
Apr 04, 2022 0.1007 0.1007 0.1000 0.1007 10,200 -0.00(-0.40%)
Apr 01, 2022 0.0915 0.1011 0.0910 0.1011 18,050 +0.01(+11.10%)
Mar 31, 2022 0.0910 0.0910 0.0910 0.0910 199 -0.01(-5.21%)
Mar 30, 2022 0.1014 0.1014 0.0960 0.0960 4,346 +0.01(+5.49%)
Mar 29, 2022 0.0910 0.0910 0.0910 0.0910 1,260 +0.00(+0.00%)
Mar 28, 2022 0.0950 0.0950 0.0910 0.0910 15,489 -0.01(-5.89%)
Mar 25, 2022 0.0915 0.0967 0.0915 0.0967 2,254 +0.00(+5.45%)
Mar 24, 2022 0.0940 0.0942 0.0917 0.0917 38,990 -0.01(-9.03%)
Mar 23, 2022 0.0944 0.1008 0.0941 0.1008 14,199 +0.01(+10.77%)
Mar 22, 2022 0.0859 0.0910 0.0850 0.0910 13,950 +0.01(+7.06%)
Mar 21, 2022 0.0906 0.0906 0.0850 0.0850 11,675 -0.01(-6.49%)
Mar 18, 2022 0.0998 0.0998 0.0870 0.0909 48,371 -0.00(-4.11%)
Mar 17, 2022 0.0938 0.1047 0.0938 0.0948 20,477 +0.00(+5.33%)
Mar 16, 2022 0.0900 0.0900 0.0900 0.0900 541 -0.01(-11.50%)
Mar 15, 2022 0.1017 0.1017 0.1017 0.1017 320 +0.01(+9.35%)
Mar 14, 2022 0.1050 0.1050 0.0930 0.0930 88,700 -0.00(-2.21%)
Mar 11, 2022 0.0800 0.0989 0.0800 0.0951 199,277 +0.01(+17.70%)
Mar 10, 2022 0.0827 0.0900 0.0808 0.0808 24,190 +0.00(+3.59%)
Mar 09, 2022 0.0700 0.0780 0.0700 0.0780 32,357 +0.01(+7.59%)
Mar 08, 2022 0.0713 0.0754 0.0713 0.0725 21,180 -0.00(-2.68%)
Mar 07, 2022 0.0700 0.0754 0.0700 0.0745 10,094 -0.00(-0.13%)
Mar 04, 2022 0.0706 0.0756 0.0706 0.0746 50,947 +0.00(+0.81%)
Mar 03, 2022 0.0683 0.0759 0.0658 0.0740 30,906 +0.01(+17.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.