Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2023				0.0031	0	+0.00(+0.00%)
Apr 13, 2023	0.0031	0.0031	0.0031	0.0031	17,000	+0.00(+29.17%)
Apr 12, 2023	0.0031	0.0031	0.0024	0.0024	1,825	-0.00(-11.11%)
Apr 11, 2023	0.0027	0.0037	0.0024	0.0027	27,200	+0.00(+3.85%)
Apr 10, 2023	0.0015	0.0026	0.0015	0.0026	5,375	+0.00(+73.33%)
Apr 06, 2023	0.0015	0.0015	0.0015	0.0015	450	-0.00(-28.57%)
Apr 05, 2023	0.0015	0.0021	0.0015	0.0021	39,050	+0.00(+10.53%)
Apr 04, 2023	0.0019	0.0019	0.0019	0.0019	1,215	+0.00(+0.00%)
Apr 03, 2023	0.0019	0.0019	0.0019	0.0019	2,600	-0.00(-24.00%)
Mar 31, 2023	0.0020	0.0025	0.0020	0.0025	521,526	+0.00(+0.00%)
Mar 30, 2023	0.0030	0.0030	0.0025	0.0025	308,310	-0.00(-13.79%)
Mar 29, 2023	0.0029	0.0029	0.0027	0.0029	10,000	+0.00(+7.41%)
Mar 28, 2023	0.0027	0.0027	0.0027	0.0027	4,500	-0.00(-10.00%)
Mar 27, 2023	0.0030	0.0038	0.0030	0.0030	110,600	-0.00(-16.67%)
Mar 24, 2023	0.0036	0.0036	0.0033	0.0036	106,206	+0.00(+12.50%)
Mar 23, 2023	0.0030	0.0032	0.0030	0.0032	3,240	+0.00(+6.67%)
Mar 22, 2023	0.0030	0.0030	0.0030	0.0030	1,831	+0.00(+0.00%)
Mar 21, 2023	0.0030	0.0030	0.0030	0.0030	100	+0.00(+11.11%)
Mar 20, 2023	0.0027	0.0033	0.0027	0.0027	57,500	-0.00(-18.18%)
Mar 17, 2023	0.0027	0.0033	0.0027	0.0033	585	+0.00(+22.22%)
Mar 16, 2023	0.0025	0.0027	0.0025	0.0027	9,100	-0.00(-18.18%)
Mar 15, 2023	0.0033	0.0033	0.0033	0.0033	5,000	+0.00(+10.00%)
Mar 14, 2023	0.0027	0.0030	0.0027	0.0030	2,550	-0.00(-9.09%)
Mar 09, 2023				0.0033	0	-0.00(-10.81%)
Mar 08, 2023	0.0034	0.0039	0.0034	0.0037	183,000	+0.00(+23.33%)
Mar 07, 2023	0.0023	0.0030	0.0023	0.0030	76,066	+0.00(+57.89%)
Mar 06, 2023	0.0019	0.0019	0.0019	0.0019	1,500	-0.00(-17.39%)
Mar 03, 2023	0.0023	0.0023	0.0023	0.0023	6,501	+0.00(+0.00%)
Mar 02, 2023	0.0022	0.0025	0.0022	0.0023	236,000	+0.00(+35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sproutly Canada Inc (OP: SRUTF )

Historical Prices