Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China New Energy Group Co. (OP: CNER )

0.0180 UNCHANGED

Last Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 10, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 09, 2011	0.1000	0.1000	0.1000	0.1000	11,000	-0.02(-16.67%)
Apr 26, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 25, 2011	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-7.69%)
Apr 20, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 14, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 13, 2011	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Apr 12, 2011	0.1500	0.1500	0.1300	0.1300	31,000	+0.00(+0.00%)
Apr 11, 2011	0.1000	0.1601	0.1000	0.1300	21,600	-0.07(-34.93%)
Apr 08, 2011	0.1599	0.1998	0.1599	0.1998	2,000	-0.00(-0.10%)
Apr 04, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Mar 29, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 28, 2011	0.1500	0.1900	0.1500	0.1900	3,100	+0.00(+0.00%)
Mar 25, 2011	0.1500	0.1900	0.1500	0.1900	20,100	+0.01(+5.56%)
Mar 24, 2011	0.1800	0.1800	0.1500	0.1800	2,300	-0.02(-10.00%)
Mar 18, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 14, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 11, 2011	0.1500	0.2000	0.1500	0.2000	10,100	+0.00(+0.00%)
Mar 10, 2011	0.2000	0.2000	0.2000	0.2000	1,225	+0.00(+0.00%)
Mar 08, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 07, 2011	0.1601	0.2000	0.1500	0.2000	15,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China New Energy Group Co. (OP: CNER )

Historical Prices