Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeline Biotechnologies Inc (OP: LLBO )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0013 0.0016 0.0013 0.0013 7,171,800 +0.00(+0.00%)
May 27, 2010 0.0011 0.0013 0.0010 0.0013 3,733,344 +0.00(+18.18%)
May 26, 2010 0.0011 0.0012 0.0010 0.0011 2,894,990 -0.00(-8.33%)
May 25, 2010 0.0011 0.0012 0.0011 0.0012 2,519,998 +0.00(+0.00%)
May 24, 2010 0.0011 0.0012 0.0010 0.0012 11,289,995 +0.00(+0.00%)
May 21, 2010 0.0011 0.0012 0.0011 0.0012 1,400,125 +0.00(+9.09%)
May 20, 2010 0.0012 0.0013 0.0010 0.0011 3,772,100 -0.00(-8.33%)
May 19, 2010 0.0014 0.0014 0.0012 0.0012 514,000 -0.00(-14.29%)
May 18, 2010 0.0013 0.0014 0.0012 0.0014 3,483,001 +0.00(+16.67%)
May 17, 2010 0.0014 0.0014 0.0010 0.0012 4,671,110 -0.00(-14.29%)
May 14, 2010 0.0014 0.0014 0.0014 0.0014 346,110 +0.00(+7.69%)
May 13, 2010 0.0015 0.0016 0.0013 0.0013 5,748,550 -0.00(-13.33%)
May 12, 2010 0.0015 0.0016 0.0014 0.0015 1,015,000 +0.00(+0.00%)
May 11, 2010 0.0015 0.0015 0.0014 0.0015 2,716,655 +0.00(+7.14%)
May 10, 2010 0.0016 0.0016 0.0014 0.0014 675,000 +0.00(+0.00%)
May 07, 2010 0.0016 0.0017 0.0013 0.0014 2,906,001 -0.00(-6.67%)
May 06, 2010 0.0014 0.0016 0.0014 0.0015 6,275,013 +0.00(+7.14%)
May 05, 2010 0.0014 0.0015 0.0013 0.0014 4,166,485 +0.00(+7.69%)
May 04, 2010 0.0015 0.0016 0.0012 0.0013 35,607,052 -0.00(-18.75%)
May 03, 2010 0.0012 0.0018 0.0010 0.0016 101,322,952 +0.00(+45.45%)
Apr 30, 2010 0.0011 0.0012 0.0010 0.0011 6,509,530 +0.00(+0.00%)
Apr 29, 2010 0.0012 0.0012 0.0011 0.0011 3,108,000 +0.00(+0.00%)
Apr 28, 2010 0.0012 0.0012 0.0011 0.0011 13,855,577 +0.00(+0.00%)
Apr 27, 2010 0.0013 0.0013 0.0011 0.0011 6,704,258 -0.00(-8.33%)
Apr 26, 2010 0.0012 0.0013 0.0011 0.0012 9,439,000 -0.00(-7.69%)
Apr 23, 2010 0.0012 0.0013 0.0012 0.0013 12,697,254 +0.00(+0.00%)
Apr 22, 2010 0.0014 0.0014 0.0012 0.0013 5,775,389 -0.00(-7.14%)
Apr 21, 2010 0.0014 0.0014 0.0012 0.0014 9,609,275 +0.00(+0.00%)
Apr 20, 2010 0.0012 0.0014 0.0012 0.0014 12,311,366 +0.00(+7.69%)
Apr 19, 2010 0.0013 0.0013 0.0012 0.0013 5,893,576 +0.00(+0.00%)
Apr 16, 2010 0.0012 0.0013 0.0012 0.0013 9,033,732 +0.00(+0.00%)
Apr 15, 2010 0.0013 0.0014 0.0012 0.0013 14,624,972 -0.00(-7.14%)
Apr 14, 2010 0.0014 0.0014 0.0013 0.0014 8,018,660 +0.00(+0.00%)
Apr 13, 2010 0.0013 0.0014 0.0012 0.0014 10,127,364 +0.00(+16.67%)
Apr 12, 2010 0.0013 0.0014 0.0012 0.0012 16,624,287 -0.00(-14.29%)
Apr 09, 2010 0.0012 0.0014 0.0012 0.0014 6,706,850 +0.00(+7.69%)
Apr 08, 2010 0.0012 0.0014 0.0011 0.0013 11,440,461 +0.00(+0.00%)
Apr 07, 2010 0.0012 0.0013 0.0012 0.0013 5,923,277 +0.00(+0.00%)
Apr 06, 2010 0.0012 0.0013 0.0011 0.0013 9,472,222 +0.00(+18.18%)
Apr 05, 2010 0.0012 0.0013 0.0011 0.0011 15,887,674 -0.00(-15.38%)
Apr 01, 2010 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 31, 2010 0.0013 0.0014 0.0011 0.0013 21,848,998 -0.00(-7.14%)
Mar 30, 2010 0.0014 0.0015 0.0010 0.0014 42,578,124 +0.00(+0.00%)
Mar 29, 2010 0.0015 0.0015 0.0013 0.0014 14,785,861 +0.00(+0.00%)
Mar 26, 2010 0.0014 0.0015 0.0014 0.0014 14,888,070 -0.00(-6.67%)
Mar 25, 2010 0.0014 0.0015 0.0014 0.0015 17,308,532 +0.00(+7.14%)
Mar 24, 2010 0.0015 0.0015 0.0014 0.0014 21,867,484 -0.00(-6.67%)
Mar 23, 2010 0.0015 0.0016 0.0014 0.0015 13,284,016 +0.00(+0.00%)
Mar 22, 2010 0.0015 0.0016 0.0014 0.0015 13,290,583 -0.00(-6.25%)
Mar 19, 2010 0.0016 0.0016 0.0015 0.0016 4,555,900 +0.00(+6.67%)
Mar 18, 2010 0.0015 0.0016 0.0015 0.0015 9,349,880 +0.00(+0.00%)
Mar 17, 2010 0.0016 0.0016 0.0015 0.0015 8,808,805 +0.00(+0.00%)
Mar 16, 2010 0.0015 0.0016 0.0014 0.0015 11,551,635 +0.00(+0.00%)
Mar 15, 2010 0.0015 0.0015 0.0015 0.0015 11,893,248 -0.00(-6.25%)
Mar 12, 2010 0.0015 0.0016 0.0014 0.0016 21,830,860 +0.00(+0.00%)
Mar 11, 2010 0.0014 0.0016 0.0014 0.0016 9,190,687 +0.00(+14.29%)
Mar 10, 2010 0.0014 0.0016 0.0014 0.0014 7,999,266 +0.00(+0.00%)
Mar 09, 2010 0.0014 0.0016 0.0014 0.0014 8,847,165 +0.00(+0.00%)
Mar 08, 2010 0.0015 0.0016 0.0014 0.0014 9,307,530 -0.00(-6.67%)
Mar 05, 2010 0.0015 0.0016 0.0014 0.0015 6,792,913 +0.00(+0.00%)
Mar 04, 2010 0.0015 0.0015 0.0014 0.0015 6,255,006 +0.00(+0.00%)
Mar 03, 2010 0.0015 0.0017 0.0014 0.0015 13,494,230 +0.00(+0.00%)
Mar 02, 2010 0.0016 0.0016 0.0014 0.0015 21,222,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.