Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeline Biotechnologies Inc (OP: LLBO )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0032 0.0033 0.0028 0.0030 5,041,096 -0.00(-6.25%)
May 30, 2017 0.0036 0.0036 0.0028 0.0032 4,273,529 -0.00(-7.51%)
May 26, 2017 0.0038 0.0039 0.0030 0.0035 8,230,993 -0.00(-6.49%)
May 25, 2017 0.0031 0.0040 0.0029 0.0037 11,299,666 +0.00(+15.62%)
May 24, 2017 0.0029 0.0035 0.0025 0.0032 7,836,504 +0.00(+10.34%)
May 23, 2017 0.0028 0.0031 0.0025 0.0029 6,101,430 +0.00(+3.57%)
May 22, 2017 0.0023 0.0029 0.0022 0.0028 7,056,386 +0.00(+27.27%)
May 19, 2017 0.0022 0.0022 0.0019 0.0022 1,637,640 +0.00(+4.76%)
May 18, 2017 0.0019 0.0023 0.0018 0.0021 7,679,600 -0.00(-12.50%)
May 17, 2017 0.0020 0.0024 0.0019 0.0024 1,845,745 +0.00(+0.00%)
May 16, 2017 0.0026 0.0026 0.0018 0.0024 3,643,263 -0.00(-11.11%)
May 15, 2017 0.0018 0.0028 0.0018 0.0027 16,028,035 +0.00(+50.00%)
May 12, 2017 0.0019 0.0019 0.0016 0.0018 10,859,768 -0.00(-5.26%)
May 11, 2017 0.0020 0.0021 0.0016 0.0019 4,116,502 -0.00(-5.00%)
May 10, 2017 0.0019 0.0020 0.0019 0.0020 1,802,816 +0.00(+5.26%)
May 09, 2017 0.0020 0.0020 0.0018 0.0019 5,762,234 -0.00(-9.09%)
May 08, 2017 0.0022 0.0024 0.0018 0.0021 8,317,978 -0.00(-5.00%)
May 05, 2017 0.0022 0.0023 0.0020 0.0022 10,191,574 -0.00(-4.35%)
May 04, 2017 0.0022 0.0024 0.0020 0.0023 11,978,411 +0.00(+4.55%)
May 03, 2017 0.0024 0.0026 0.0020 0.0022 8,033,455 -0.00(-12.00%)
May 02, 2017 0.0020 0.0028 0.0019 0.0025 22,727,952 +0.00(+25.00%)
May 01, 2017 0.0033 0.0033 0.0020 0.0020 28,682,356 -0.00(-39.39%)
Apr 28, 2017 0.0048 0.0048 0.0029 0.0033 25,344,618 -0.00(-21.43%)
Apr 27, 2017 0.0039 0.0045 0.0038 0.0042 12,713,577 +0.00(+7.69%)
Apr 26, 2017 0.0043 0.0043 0.0035 0.0039 26,496,460 -0.00(-9.30%)
Apr 25, 2017 0.0051 0.0052 0.0035 0.0043 32,452,208 -0.00(-14.00%)
Apr 24, 2017 0.0039 0.0050 0.0038 0.0050 33,350,700 +0.00(+31.58%)
Apr 21, 2017 0.0034 0.0040 0.0032 0.0038 21,630,534 +0.00(+11.76%)
Apr 20, 2017 0.0024 0.0040 0.0024 0.0034 63,037,712 +0.00(+21.43%)
Apr 19, 2017 0.0015 0.0028 0.0015 0.0028 42,045,564 +0.00(+100.00%)
Apr 18, 2017 0.0015 0.0015 0.0013 0.0014 1,651,119 -0.00(-6.67%)
Apr 17, 2017 0.0013 0.0015 0.0013 0.0015 3,207,776 +0.00(+15.38%)
Apr 13, 2017 0.0012 0.0015 0.0012 0.0013 7,464,190 -0.00(-13.33%)
Apr 12, 2017 0.0013 0.0015 0.0013 0.0015 3,691,661 +0.00(+15.38%)
Apr 11, 2017 0.0014 0.0014 0.0012 0.0013 2,129,249 +0.00(+8.33%)
Apr 10, 2017 0.0014 0.0014 0.0012 0.0012 922,000 -0.00(-7.69%)
Apr 07, 2017 0.0012 0.0015 0.0012 0.0013 4,101,972 -0.00(-13.33%)
Apr 06, 2017 0.0011 0.0015 0.0010 0.0015 12,746,620 +0.00(+36.36%)
Apr 05, 2017 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+0.00%)
Apr 04, 2017 0.0010 0.0011 0.0010 0.0011 1,776,668 -0.00(-8.33%)
Apr 03, 2017 0.0012 0.0012 0.0012 0.0012 26,708 +0.00(+0.00%)
Mar 30, 2017 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Mar 29, 2017 0.0009 0.0010 0.0009 0.0010 2,760,021 +0.00(+0.00%)
Mar 28, 2017 0.0011 0.0011 0.0009 0.0010 9,962,935 -0.00(-9.09%)
Mar 27, 2017 0.0012 0.0012 0.0010 0.0011 1,985,500 -0.00(-8.33%)
Mar 24, 2017 0.0012 0.0012 0.0011 0.0012 2,536,054 +0.00(+9.09%)
Mar 23, 2017 0.0013 0.0013 0.0011 0.0011 3,272,804 -0.00(-21.43%)
Mar 22, 2017 0.0013 0.0014 0.0013 0.0014 195,901 +0.00(+7.69%)
Mar 21, 2017 0.0012 0.0014 0.0011 0.0013 571,923 +0.00(+8.33%)
Mar 20, 2017 0.0014 0.0014 0.0011 0.0012 1,033,000 -0.00(-14.29%)
Mar 17, 2017 0.0013 0.0014 0.0012 0.0014 942,023 +0.00(+16.67%)
Mar 16, 2017 0.0012 0.0014 0.0011 0.0012 1,849,286 +0.00(+0.00%)
Mar 15, 2017 0.0014 0.0014 0.0011 0.0012 1,947,821 -0.00(-20.00%)
Mar 14, 2017 0.0014 0.0015 0.0011 0.0015 860,834 +0.00(+7.14%)
Mar 13, 2017 0.0014 0.0015 0.0014 0.0014 1,486,102 -0.00(-6.67%)
Mar 10, 2017 0.0015 0.0015 0.0015 0.0015 219,665 +0.00(+0.00%)
Mar 09, 2017 0.0015 0.0015 0.0015 0.0015 45,002 +0.00(+0.00%)
Mar 08, 2017 0.0014 0.0015 0.0013 0.0015 1,933,200 +0.00(+7.14%)
Mar 07, 2017 0.0014 0.0014 0.0014 0.0014 130,000 +0.00(+0.00%)
Mar 06, 2017 0.0014 0.0015 0.0013 0.0014 72,059 +0.00(+7.69%)
Mar 03, 2017 0.0013 0.0015 0.0013 0.0013 2,193,001 +0.00(+0.00%)
Mar 02, 2017 0.0012 0.0014 0.0010 0.0013 894,162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.