Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boliden Ab ADR (OP: BDNNY )

66.36 -2.69 (-3.90%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2015 44.20 44.20 44.20 0 -0.27(-0.61%)
May 18, 2015 44.33 44.47 44.33 44.47 2,817 +2.14(+5.06%)
May 12, 2015 42.33 42.33 42.33 51 -1.38(-3.16%)
May 11, 2015 43.71 43.71 43.71 43.71 2,544 -2.69(-5.80%)
Apr 28, 2015 46.40 46.40 46.40 0 +1.74(+3.90%)
Apr 15, 2015 44.66 44.66 44.66 90 +2.65(+6.31%)
Apr 13, 2015 42.01 42.01 42.01 0 +2.13(+5.34%)
Apr 01, 2015 39.88 39.88 39.88 0 -1.02(-2.49%)
Mar 30, 2015 40.90 40.90 40.90 0 +1.25(+3.15%)
Mar 26, 2015 39.65 39.65 39.65 0 -0.85(-2.10%)
Mar 24, 2015 40.50 40.50 40.50 0 +0.16(+0.40%)
Mar 20, 2015 40.34 40.34 40.34 21 +1.86(+4.83%)
Mar 13, 2015 38.48 38.48 38.48 0 +0.36(+0.94%)
Mar 11, 2015 38.12 38.12 38.12 0 -0.12(-0.31%)
Mar 09, 2015 38.24 38.24 38.24 0 -1.20(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.