Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 28.91 5 +0.43(+1.49%)
May 24, 2022 28.49 172 +0.21(+0.74%)
May 20, 2022 28.28 0 +0.38(+1.36%)
May 13, 2022 27.90 0 -1.47(-5.01%)
Apr 19, 2022 29.37 12 -0.08(-0.27%)
Apr 14, 2022 29.45 0 -1.26(-4.10%)
Apr 04, 2022 30.71 0 +0.83(+2.78%)
Apr 01, 2022 29.88 29.88 29.88 29.88 122 -0.07(-0.23%)
Mar 31, 2022 29.95 29.95 29.95 29.95 153 -0.12(-0.40%)
Mar 29, 2022 30.07 44 -0.57(-1.85%)
Mar 28, 2022 30.64 30.64 30.64 30.64 175 -0.04(-0.13%)
Mar 24, 2022 30.68 16 +2.03(+7.08%)
Mar 23, 2022 29.19 29.19 28.65 28.65 310 -0.70(-2.40%)
Mar 22, 2022 29.35 29.35 29.35 29.35 992 +1.19(+4.24%)
Mar 21, 2022 28.16 29.00 28.16 28.16 1,706 -0.37(-1.30%)
Mar 18, 2022 28.53 28.53 28.53 28.53 907 +0.25(+0.87%)
Mar 17, 2022 28.28 28.28 28.28 28.28 194 -0.17(-0.59%)
Mar 16, 2022 28.45 28.45 28.45 28.45 599 +1.06(+3.87%)
Mar 14, 2022 27.39 44 -0.61(-2.18%)
Mar 10, 2022 28.00 79 +0.00(+0.00%)
Mar 08, 2022 28.00 161 -0.36(-1.27%)
Mar 07, 2022 28.36 28.36 28.36 28.36 140 -0.32(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.