Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 22.93 22.93 22.93 0 -0.52(-2.22%)
May 20, 2011 23.45 23.45 23.45 0 -0.55(-2.29%)
May 18, 2011 24.00 24.00 24.00 0 -0.25(-1.03%)
Apr 26, 2011 24.25 24.25 24.25 0 -1.85(-7.09%)
Apr 07, 2011 26.10 26.10 26.10 0 +1.57(+6.40%)
Apr 05, 2011 24.53 24.53 24.53 24.53 0 +0.43(+1.78%)
Apr 04, 2011 24.10 24.10 24.10 24.10 170 -0.43(-1.75%)
Mar 31, 2011 24.53 24.53 24.53 24.53 0 +1.09(+4.65%)
Mar 30, 2011 23.44 23.44 23.44 23.44 2,526 +1.16(+5.21%)
Mar 29, 2011 22.28 22.28 22.28 22.28 7,900 -0.22(-0.98%)
Mar 28, 2011 22.50 22.50 22.50 22.50 972 +0.20(+0.90%)
Mar 23, 2011 22.30 22.30 22.30 22.30 0 +0.20(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.