Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.000 7.000 6.890 6.890 1,232 -0.11(-1.57%)
May 28, 2015 7.000 7.000 7.000 7.000 260 -0.29(-3.98%)
May 27, 2015 7.290 7.290 7.290 7.290 147 +0.00(+0.00%)
May 26, 2015 7.240 7.290 7.240 7.290 3,511 -0.19(-2.54%)
May 22, 2015 7.480 7.480 7.480 0 -0.13(-1.71%)
May 21, 2015 7.610 7.610 7.610 7.610 230 -0.04(-0.52%)
May 20, 2015 7.650 7.650 7.650 7.650 7,585 -0.10(-1.29%)
May 19, 2015 7.790 7.843 7.750 7.750 821 +0.32(+4.31%)
May 15, 2015 7.430 7.430 7.430 0 +0.04(+0.54%)
May 14, 2015 7.390 7.390 7.390 7.390 100 +0.00(+0.00%)
May 12, 2015 7.390 7.390 7.390 0 -0.60(-7.51%)
May 11, 2015 8.070 8.070 7.470 7.990 1,730 +0.73(+10.06%)
May 07, 2015 7.260 7.260 7.260 0 -0.27(-3.52%)
May 06, 2015 7.230 7.525 7.160 7.525 4,252 +0.04(+0.47%)
May 05, 2015 7.490 7.490 7.490 7.490 540 -0.21(-2.73%)
May 04, 2015 7.280 7.700 7.280 7.700 560 +0.36(+4.90%)
Apr 30, 2015 7.340 7.340 7.340 0 -0.50(-6.43%)
Apr 29, 2015 7.844 7.844 7.844 7.844 19,091 +0.04(+0.57%)
Apr 24, 2015 7.800 7.800 7.800 26 -0.06(-0.76%)
Apr 22, 2015 7.860 7.860 7.860 0 +0.01(+0.13%)
Apr 20, 2015 7.850 7.850 7.850 75 +0.26(+3.43%)
Apr 17, 2015 7.540 7.590 7.530 7.590 1,560 -0.03(-0.39%)
Apr 16, 2015 7.580 7.620 7.580 7.620 1,000 -0.08(-1.04%)
Apr 15, 2015 7.540 7.700 7.500 7.700 575 +0.25(+3.36%)
Apr 14, 2015 7.450 7.900 7.450 7.450 2,278 -0.05(-0.67%)
Apr 13, 2015 7.800 7.800 7.500 7.500 680 -0.02(-0.27%)
Apr 08, 2015 7.520 7.520 7.520 0 -0.21(-2.72%)
Apr 06, 2015 7.730 7.730 7.730 0 +0.35(+4.74%)
Apr 02, 2015 7.380 7.380 7.380 0 -0.07(-0.94%)
Apr 01, 2015 7.200 7.450 7.180 7.450 11,819 +0.71(+10.53%)
Mar 31, 2015 7.233 7.233 6.740 6.740 9,866 -0.31(-4.40%)
Mar 30, 2015 6.800 7.050 6.800 7.050 3,490 +0.10(+1.39%)
Mar 27, 2015 6.953 6.953 6.953 6.953 7,750 +0.00(+0.05%)
Mar 26, 2015 7.255 7.255 6.950 6.950 665 -0.41(-5.51%)
Mar 25, 2015 7.290 7.355 7.290 7.355 2,435 -0.04(-0.61%)
Mar 24, 2015 7.400 7.400 7.400 7.400 420 +0.05(+0.68%)
Mar 23, 2015 7.350 7.350 7.350 7.350 180 +0.32(+4.55%)
Mar 20, 2015 6.950 7.030 6.950 7.030 430 +0.22(+3.23%)
Mar 19, 2015 6.790 6.810 6.790 6.810 400 -0.55(-7.42%)
Mar 18, 2015 7.050 7.356 7.050 7.356 3,980 +0.54(+7.86%)
Mar 17, 2015 6.707 6.820 6.660 6.820 3,682 -0.13(-1.87%)
Mar 13, 2015 6.950 6.950 6.950 0 +0.00(+0.00%)
Mar 12, 2015 6.950 6.950 6.950 6.950 310 -0.11(-1.56%)
Mar 11, 2015 7.060 7.060 7.060 7.060 1,174 +0.03(+0.43%)
Mar 09, 2015 7.030 7.030 7.030 0 -0.16(-2.23%)
Mar 05, 2015 7.190 7.190 7.190 0 -0.18(-2.44%)
Mar 04, 2015 7.740 7.740 7.370 7.370 2,151 -0.26(-3.41%)
Mar 03, 2015 7.930 8.240 7.630 7.630 8,550 -0.16(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.