Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

30.45 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 2.800 2.800 2.800 0 +0.10(+3.70%)
May 18, 2009 2.700 2.700 2.700 0 -0.40(-12.90%)
May 11, 2009 3.100 3.100 3.100 3.100 0 +0.15(+5.08%)
May 08, 2009 2.950 2.950 2.950 2.950 3,215 +0.16(+5.73%)
May 04, 2009 2.790 2.790 2.790 0 +0.19(+7.31%)
Apr 29, 2009 2.600 2.600 2.600 2.600 0 -0.05(-1.89%)
Apr 20, 2009 2.650 2.650 2.650 0 -0.20(-7.02%)
Apr 15, 2009 2.850 2.850 2.850 0 +0.40(+16.33%)
Apr 02, 2009 2.450 2.450 2.450 2.450 2,500 +0.05(+2.08%)
Mar 23, 2009 2.400 2.400 2.400 0 -0.15(-5.88%)
Mar 19, 2009 2.550 2.550 2.550 2.550 0 +0.35(+15.91%)
Mar 13, 2009 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 12, 2009 2.200 2.200 2.200 2.200 140 +0.30(+15.79%)
Mar 11, 2009 1.900 1.900 1.900 1,500 +0.00(+0.00%)
Mar 10, 2009 1.900 1.900 1.900 1.900 1,500 -0.05(-2.56%)
Mar 09, 2009 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 06, 2009 1.950 1.950 1.950 1.950 500 -0.18(-8.45%)
Mar 04, 2009 2.130 2.130 2.130 0 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.