Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

30.64 -0.79 (-2.51%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2010 3.620 3.620 3.620 0 -0.01(-0.28%)
May 18, 2010 3.630 3.630 3.630 3.630 10,000 -0.07(-1.89%)
May 14, 2010 3.700 3.700 3.700 0 +0.05(+1.37%)
May 11, 2010 3.650 3.650 3.650 3.650 0 -0.04(-1.08%)
May 06, 2010 3.690 3.690 3.690 3.690 0 -0.08(-2.12%)
May 05, 2010 3.770 3.770 3.770 3.770 2,961 +0.02(+0.53%)
May 03, 2010 3.750 3.750 3.750 3.750 0 -0.25(-6.25%)
Apr 26, 2010 4.000 4.000 4.000 4.000 0 -0.20(-4.76%)
Apr 23, 2010 4.200 4.200 4.200 4.200 1,000 +0.10(+2.44%)
Apr 19, 2010 4.100 4.100 4.100 4.100 0 -0.10(-2.38%)
Apr 16, 2010 4.200 4.200 4.200 4.200 1,200 +0.09(+2.19%)
Apr 15, 2010 4.050 4.110 4.050 4.110 200 +0.01(+0.24%)
Mar 31, 2010 4.100 4.100 4.100 4.100 0 -0.05(-1.20%)
Mar 25, 2010 4.150 4.150 4.150 4.150 0 -0.18(-4.16%)
Mar 23, 2010 4.330 4.330 4.330 4.330 1,000 +0.43(+11.03%)
Mar 19, 2010 3.900 3.900 3.900 3.900 0 -0.10(-2.50%)
Mar 17, 2010 4.000 4.000 4.000 4.000 0 +0.05(+1.27%)
Mar 12, 2010 3.950 3.950 3.950 0 +0.14(+3.67%)
Mar 11, 2010 3.950 3.950 3.810 3.810 1,040 -0.19(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.