Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Australia Bank ADR (OP: NABZY )

11.50 -0.06 (-0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.211 8.500 8.210 8.360 581,346 -0.19(-2.22%)
May 30, 2023 8.665 8.665 8.520 8.550 262,788 -0.01(-0.12%)
May 26, 2023 8.450 8.779 8.390 8.560 378,803 +0.15(+1.72%)
May 25, 2023 8.330 8.530 8.330 8.415 526,391 -0.16(-1.81%)
May 24, 2023 8.745 8.890 8.566 8.570 307,978 -0.18(-2.06%)
May 23, 2023 8.790 8.999 8.700 8.750 261,181 +0.00(+0.00%)
May 22, 2023 8.825 8.839 8.641 8.750 315,071 -0.04(-0.46%)
May 19, 2023 8.831 8.900 8.790 8.790 355,427 +0.13(+1.50%)
May 18, 2023 8.750 8.750 8.590 8.660 332,668 -0.05(-0.57%)
May 17, 2023 8.860 8.890 8.360 8.710 204,379 +0.04(+0.46%)
May 16, 2023 8.820 8.900 8.670 8.670 493,562 -0.14(-1.62%)
May 15, 2023 9.019 9.020 8.720 8.813 253,696 +0.08(+0.95%)
May 12, 2023 8.750 8.890 8.700 8.730 206,420 -0.22(-2.46%)
May 11, 2023 8.890 9.210 8.860 8.950 254,581 -0.13(-1.43%)
May 10, 2023 9.100 9.110 8.980 9.080 129,112 -0.06(-0.66%)
May 09, 2023 9.400 9.400 9.137 9.140 239,134 +0.01(+0.11%)
May 08, 2023 9.030 9.430 9.030 9.130 139,434 +0.15(+1.67%)
May 05, 2023 8.750 9.060 8.750 8.980 548,434 +0.14(+1.58%)
May 04, 2023 9.100 9.100 8.810 8.840 349,431 -0.67(-7.05%)
May 03, 2023 9.600 9.600 9.380 9.510 146,133 -0.08(-0.83%)
May 02, 2023 9.441 9.950 9.440 9.590 128,528 -0.09(-0.93%)
May 01, 2023 9.695 9.930 9.370 9.680 244,599 +0.09(+0.94%)
Apr 28, 2023 9.510 9.600 9.480 9.590 58,574 +0.05(+0.52%)
Apr 27, 2023 9.440 9.570 9.340 9.540 130,601 +0.11(+1.17%)
Apr 26, 2023 9.311 9.540 9.311 9.430 97,090 -0.04(-0.42%)
Apr 25, 2023 9.840 9.840 9.470 9.470 142,033 -0.13(-1.35%)
Apr 24, 2023 9.749 9.749 9.560 9.600 83,881 +0.03(+0.31%)
Apr 21, 2023 9.470 9.600 9.108 9.570 83,049 -0.14(-1.44%)
Apr 20, 2023 9.979 9.980 9.560 9.710 79,580 +0.16(+1.68%)
Apr 19, 2023 9.750 9.750 9.510 9.550 63,850 -0.07(-0.78%)
Apr 18, 2023 9.570 9.630 9.570 9.625 97,178 +0.11(+1.10%)
Apr 17, 2023 9.480 9.600 9.360 9.520 114,819 +0.01(+0.11%)
Apr 14, 2023 9.640 9.840 9.470 9.510 116,374 -0.02(-0.16%)
Apr 13, 2023 9.400 9.530 9.400 9.525 91,207 +0.18(+1.87%)
Apr 12, 2023 9.310 9.420 9.310 9.350 116,345 -0.03(-0.32%)
Apr 11, 2023 9.200 9.600 9.200 9.380 291,252 +0.13(+1.41%)
Apr 10, 2023 9.390 9.390 9.190 9.250 216,164 -0.05(-0.54%)
Apr 06, 2023 9.300 9.310 9.200 9.300 172,248 -0.06(-0.64%)
Apr 05, 2023 9.410 9.410 9.305 9.360 147,903 +0.00(+0.00%)
Apr 04, 2023 9.465 9.660 9.270 9.360 316,568 -0.04(-0.48%)
Apr 03, 2023 9.440 9.530 9.300 9.405 304,896 +0.17(+1.90%)
Mar 31, 2023 9.091 9.380 9.090 9.230 194,329 -0.02(-0.22%)
Mar 30, 2023 9.121 9.280 9.120 9.250 605,808 +0.23(+2.55%)
Mar 29, 2023 9.031 9.100 9.010 9.020 200,829 -0.10(-1.10%)
Mar 28, 2023 9.409 9.409 9.010 9.120 563,923 +0.07(+0.77%)
Mar 27, 2023 9.125 9.160 8.970 9.050 292,462 +0.11(+1.23%)
Mar 24, 2023 9.000 9.069 8.880 8.940 164,704 -0.21(-2.35%)
Mar 23, 2023 9.350 9.350 9.100 9.155 102,489 -0.17(-1.77%)
Mar 22, 2023 9.369 9.460 9.280 9.320 313,579 -0.02(-0.21%)
Mar 21, 2023 9.280 9.399 9.260 9.340 169,368 -0.06(-0.64%)
Mar 20, 2023 9.399 9.405 9.091 9.400 224,909 +0.08(+0.86%)
Mar 17, 2023 9.369 9.370 9.220 9.320 345,652 +0.10(+1.08%)
Mar 16, 2023 9.095 9.280 9.095 9.220 334,588 +0.08(+0.88%)
Mar 15, 2023 8.970 9.329 8.970 9.140 277,132 -0.24(-2.56%)
Mar 14, 2023 9.395 9.500 9.290 9.380 438,550 +0.12(+1.30%)
Mar 13, 2023 9.270 9.440 9.110 9.260 390,343 -0.18(-1.91%)
Mar 10, 2023 9.680 9.680 9.400 9.440 120,542 -0.21(-2.18%)
Mar 09, 2023 9.850 9.850 9.650 9.650 206,385 -0.01(-0.10%)
Mar 08, 2023 9.630 9.810 9.610 9.660 159,791 +0.04(+0.42%)
Mar 07, 2023 9.865 10.04 9.600 9.620 191,896 -0.22(-2.24%)
Mar 06, 2023 9.915 10.03 9.800 9.840 229,290 +0.02(+0.20%)
Mar 03, 2023 9.730 9.910 9.730 9.820 220,640 +0.15(+1.55%)
Mar 02, 2023 9.780 9.780 9.530 9.670 242,710 -0.16(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.