Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

20.10 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19.76 19.88 19.76 19.88 47,500 +0.12(+0.63%)
May 27, 2016 19.76 19.76 19.76 0 -0.06(-0.32%)
May 26, 2016 19.82 19.82 19.82 19.82 50,700 +0.00(+0.00%)
May 25, 2016 19.64 19.83 19.61 19.82 45,900 +0.54(+2.80%)
May 24, 2016 19.28 19.28 19.28 19.28 5,850 -0.17(-0.87%)
May 20, 2016 19.45 19.45 19.45 0 -0.11(-0.56%)
May 18, 2016 19.56 19.56 19.56 0 +0.11(+0.54%)
May 16, 2016 19.45 19.45 19.45 0 +0.14(+0.71%)
May 05, 2016 19.32 19.32 19.32 50 -0.77(-3.85%)
May 03, 2016 20.09 20.09 20.09 0 -1.72(-7.90%)
May 02, 2016 21.81 21.81 21.81 21.81 100 -0.64(-2.84%)
Apr 26, 2016 22.45 22.45 22.45 62 -0.65(-2.82%)
Apr 22, 2016 23.10 23.10 23.10 0 +0.61(+2.72%)
Apr 21, 2016 22.45 22.49 22.45 22.49 500 -0.17(-0.75%)
Apr 20, 2016 22.50 22.67 22.50 22.66 4,270 +1.13(+5.25%)
Apr 19, 2016 20.36 21.53 20.36 21.53 1,362 +1.44(+7.19%)
Apr 18, 2016 19.69 20.09 19.69 20.09 289 +0.14(+0.72%)
Apr 15, 2016 19.94 19.94 19.94 19.94 175 -0.09(-0.44%)
Apr 13, 2016 20.03 20.03 20.03 20 +2.02(+11.22%)
Apr 05, 2016 18.01 18.01 18.01 14 -1.01(-5.31%)
Mar 30, 2016 19.02 19.02 19.02 5 +0.77(+4.22%)
Mar 28, 2016 18.25 18.25 18.25 0 -1.38(-7.03%)
Mar 21, 2016 19.63 19.63 19.63 0 +0.70(+3.69%)
Mar 17, 2016 18.93 18.93 18.93 2,500 +0.93(+5.17%)
Mar 16, 2016 17.94 18.00 17.90 18.00 500 +0.01(+0.08%)
Mar 15, 2016 17.99 17.99 17.99 17.99 5,439 -0.24(-1.34%)
Mar 11, 2016 18.23 18.23 18.23 0 +0.56(+3.17%)
Mar 10, 2016 18.02 18.02 17.67 17.67 4,814 +1.03(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.