Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoya Corp (OP: HOCPF )

125.54 +2.30 (+1.87%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 123.50 23 +4.75(+4.00%)
May 25, 2023 118.75 118.75 118.75 118.75 100 +0.70(+0.59%)
May 19, 2023 118.05 0 +1.30(+1.11%)
May 17, 2023 116.75 75 +7.86(+7.22%)
Apr 13, 2023 108.89 12 +2.03(+1.90%)
Apr 11, 2023 106.86 45 +0.07(+0.07%)
Mar 23, 2023 106.79 0 -1.71(-1.58%)
Mar 21, 2023 108.50 0 +9.70(+9.82%)
Mar 15, 2023 98.80 0 -3.81(-3.72%)
Mar 08, 2023 102.61 3 +0.44(+0.44%)
Mar 07, 2023 102.17 102.17 102.17 102.17 100 +0.42(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.