Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electric Power Company Holdings (OP: TKECF )

5.750 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.060 4.160 4.050 4.130 47,425 +0.07(+1.72%)
May 23, 2011 4.140 4.140 4.020 4.060 313,549 -0.39(-8.76%)
May 20, 2011 4.470 4.510 4.390 4.450 150,364 +0.00(+0.00%)
May 19, 2011 4.460 4.590 4.400 4.450 198,313 -0.47(-9.55%)
May 18, 2011 4.850 4.920 4.810 4.920 58,054 +0.16(+3.36%)
May 17, 2011 4.740 4.790 4.650 4.760 441,988 -0.39(-7.57%)
May 16, 2011 5.200 5.220 5.100 5.150 228,771 -0.44(-7.87%)
May 13, 2011 5.600 5.600 5.410 5.590 206,681 -0.44(-7.30%)
May 12, 2011 6.040 6.050 5.790 6.030 532,643 -0.71(-10.53%)
May 11, 2011 6.480 6.740 6.450 6.740 407,559 +0.57(+9.24%)
May 10, 2011 6.050 6.170 6.050 6.170 132,634 +0.19(+3.18%)
May 09, 2011 5.940 6.030 5.750 5.980 268,309 +0.09(+1.53%)
May 06, 2011 5.750 5.950 5.700 5.890 104,229 +0.47(+8.67%)
May 05, 2011 5.600 5.600 5.420 5.420 83,468 -0.08(-1.45%)
May 04, 2011 5.300 5.500 5.300 5.500 52,969 +0.16(+3.00%)
May 03, 2011 5.320 5.370 5.260 5.340 57,837 +0.05(+0.95%)
May 02, 2011 5.300 5.300 5.290 5.290 62,883 -0.01(-0.19%)
Apr 29, 2011 5.350 5.450 5.100 5.300 37,297 +0.05(+0.95%)
Apr 28, 2011 5.250 5.300 5.100 5.250 116,078 +0.10(+1.94%)
Apr 27, 2011 5.200 5.200 5.000 5.150 65,265 -0.15(-2.83%)
Apr 26, 2011 5.370 5.370 5.250 5.300 106,280 -0.09(-1.67%)
Apr 25, 2011 5.450 5.450 5.350 5.390 97,567 +0.20(+3.85%)
Apr 21, 2011 5.020 5.190 5.020 5.190 178,118 -0.28(-5.12%)
Apr 20, 2011 5.450 5.500 5.410 5.470 143,177 -0.18(-3.19%)
Apr 19, 2011 5.490 5.650 5.410 5.650 143,774 +0.06(+1.07%)
Apr 18, 2011 5.550 5.750 5.500 5.590 180,865 -0.11(-1.93%)
Apr 15, 2011 5.750 5.780 5.530 5.700 387,320 -0.60(-9.52%)
Apr 14, 2011 6.130 6.350 6.000 6.300 923,906 +0.10(+1.61%)
Apr 13, 2011 6.130 6.250 6.050 6.200 251,291 +0.68(+12.32%)
Apr 12, 2011 6.000 5.900 5.300 5.520 577,317 -0.70(-11.25%)
Apr 11, 2011 6.010 6.750 5.750 6.220 891,155 +1.02(+19.62%)
Apr 08, 2011 4.550 5.400 4.550 5.200 514,054 +1.00(+23.81%)
Apr 07, 2011 4.750 4.750 3.750 4.200 358,022 +0.00(+0.00%)
Apr 06, 2011 4.900 5.350 4.110 4.200 635,470 -0.10(-2.33%)
Apr 05, 2011 5.500 5.750 4.050 4.300 371,367 -1.20(-21.82%)
Apr 04, 2011 6.000 6.250 5.000 5.500 268,243 -0.50(-8.33%)
Apr 01, 2011 5.650 6.250 4.972 6.000 457,595 +0.65(+12.15%)
Mar 31, 2011 5.050 6.500 5.000 5.350 265,433 -0.45(-7.76%)
Mar 30, 2011 5.800 5.800 5.800 5.800 463,156 -0.70(-10.77%)
Mar 29, 2011 8.000 8.000 5.510 6.500 397,101 -1.05(-13.91%)
Mar 28, 2011 10.00 10.00 7.400 7.550 592,969 -3.60(-32.29%)
Mar 25, 2011 11.50 12.00 10.49 11.15 216,766 -1.10(-8.98%)
Mar 24, 2011 13.00 13.00 11.00 12.25 95,758 -0.95(-7.20%)
Mar 23, 2011 14.50 15.00 12.99 13.20 79,160 -1.80(-12.00%)
Mar 22, 2011 14.25 16.50 13.31 15.00 351,095 -1.50(-9.09%)
Mar 21, 2011 15.10 17.00 14.00 16.50 154,770 +2.55(+18.28%)
Mar 18, 2011 13.95 14.50 11.00 13.95 97,416 +0.95(+7.31%)
Mar 17, 2011 12.00 13.00 10.00 13.00 74,349 +1.50(+13.04%)
Mar 16, 2011 11.64 14.00 10.00 11.50 72,112 -5.00(-30.30%)
Mar 15, 2011 15.50 17.00 15.00 16.50 18,800 -2.50(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.