Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electric Power Company Holdings (OP: TKECF )

5.750 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.081 4.081 4.081 4.081 500 -0.01(-0.25%)
May 30, 2017 4.120 4.120 4.091 4.091 1,600 -0.10(-2.37%)
May 26, 2017 4.150 4.190 4.150 4.190 4,160 +0.06(+1.45%)
May 25, 2017 4.130 4.130 4.130 4.130 1,000 +0.04(+1.02%)
May 24, 2017 4.070 4.088 4.070 4.088 1,747 -0.05(-1.25%)
May 19, 2017 4.140 4.140 4.140 0 +0.07(+1.74%)
May 18, 2017 4.069 4.069 4.069 4.069 1,946 -0.01(-0.14%)
May 17, 2017 4.070 4.077 4.070 4.075 7,305 +0.04(+0.87%)
May 16, 2017 4.063 4.063 4.040 4.040 13,820 -0.02(-0.50%)
May 15, 2017 4.060 4.060 4.060 4.060 2,075 -0.07(-1.73%)
May 12, 2017 4.120 4.131 4.120 4.131 4,645 +0.10(+2.52%)
May 11, 2017 4.030 4.030 4.030 4.030 3,500 +0.00(+0.00%)
May 10, 2017 4.030 4.030 4.030 4.030 1,150 -0.00(-0.06%)
May 09, 2017 4.030 4.035 4.030 4.032 2,000 +0.09(+2.34%)
May 08, 2017 3.940 3.949 3.940 3.940 1,504 +0.01(+0.25%)
May 04, 2017 3.930 3.930 3.930 0 -0.04(-1.06%)
May 03, 2017 3.965 3.972 3.965 3.972 216 +0.08(+2.12%)
May 02, 2017 3.913 3.913 3.890 3.890 3,000 -0.02(-0.51%)
May 01, 2017 3.890 3.910 3.870 3.910 3,500 +0.05(+1.22%)
Apr 28, 2017 3.863 3.863 3.863 3.863 493 -0.01(-0.26%)
Apr 27, 2017 3.873 3.873 3.873 3.873 405 -0.05(-1.20%)
Apr 26, 2017 3.920 3.920 3.920 3.920 700 -0.04(-1.01%)
Apr 25, 2017 3.960 3.960 3.960 3.960 4,300 +0.05(+1.28%)
Apr 24, 2017 3.910 3.910 3.910 3.910 7,541 +0.02(+0.51%)
Apr 21, 2017 3.890 3.890 3.890 3.890 700 +0.05(+1.30%)
Apr 20, 2017 3.848 3.848 3.840 3.840 2,500 +0.04(+1.05%)
Apr 18, 2017 3.800 3.800 3.800 0 +0.04(+1.06%)
Apr 17, 2017 3.820 3.820 3.760 3.760 1,800 +0.04(+1.08%)
Apr 11, 2017 3.720 3.720 3.720 0 -0.07(-1.98%)
Apr 10, 2017 3.730 3.795 3.730 3.795 1,350 -0.09(-2.34%)
Apr 07, 2017 3.790 3.886 3.790 3.886 604 -0.01(-0.36%)
Apr 06, 2017 3.916 3.916 3.900 3.900 1,673 +0.00(+0.00%)
Apr 03, 2017 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 31, 2017 3.850 3.917 3.850 3.900 4,220 -0.02(-0.51%)
Mar 30, 2017 3.920 3.920 3.920 3.920 1,300 -0.01(-0.25%)
Mar 29, 2017 3.944 3.958 3.930 3.930 4,600 +0.20(+5.36%)
Mar 27, 2017 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 23, 2017 3.730 3.730 3.730 0 +0.02(+0.54%)
Mar 22, 2017 3.670 3.710 3.670 3.710 5,000 +0.08(+2.20%)
Mar 21, 2017 3.670 3.670 3.630 3.630 350 -0.07(-1.89%)
Mar 20, 2017 3.690 3.702 3.690 3.700 7,136 +0.01(+0.27%)
Mar 17, 2017 3.690 3.718 3.690 3.690 1,225 -0.03(-0.81%)
Mar 16, 2017 3.720 3.720 3.720 3.720 1,060 -0.04(-1.06%)
Mar 14, 2017 3.760 3.760 3.760 30 +0.06(+1.73%)
Mar 10, 2017 3.696 3.696 3.696 0 -0.07(-1.96%)
Mar 09, 2017 3.770 3.770 3.770 3.770 100 +0.05(+1.34%)
Mar 07, 2017 3.720 3.720 3.720 30 -0.02(-0.53%)
Mar 06, 2017 3.760 3.772 3.740 3.740 2,626 -0.02(-0.53%)
Mar 03, 2017 3.760 3.760 3.760 3.760 500 -0.03(-0.79%)
Mar 02, 2017 3.790 3.790 3.790 3.790 500 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.