Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itochu Corp (OP: ITOCF )

46.75 +1.58 (+3.50%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
May 27, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
May 26, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
May 25, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
May 24, 2005 5.051 5.051 5.051 5.051 0 +0.00(+0.00%)
May 23, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
May 20, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
May 19, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
May 17, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
May 16, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
May 13, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
May 12, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
May 11, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
May 10, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
May 09, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
May 06, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
May 05, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
May 04, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
May 03, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
May 02, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
Apr 29, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
Apr 28, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
Apr 27, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
Apr 26, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
Apr 25, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
Apr 22, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
Apr 21, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
Apr 20, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
Apr 19, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
Apr 18, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
Apr 15, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
Apr 14, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
Apr 13, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
Apr 12, 2005 5.051 5.051 5.051 5.051 12,000 +0.00(+0.00%)
Apr 11, 2005 5.051 5.051 5.051 5.051 12,000 -0.00(-0.01%)
Apr 08, 2005 5.052 5.052 5.052 5.052 15,000 +0.00(+0.00%)
Apr 07, 2005 5.052 5.052 5.052 5.052 15,000 +0.00(+0.00%)
Apr 06, 2005 5.052 5.052 5.052 5.052 15,000 +0.00(+0.00%)
Apr 05, 2005 5.052 5.052 5.052 5.052 15,000 +0.00(+0.00%)
Apr 04, 2005 5.052 5.052 5.052 5.052 15,000 +2.05(+68.40%)
Apr 01, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 31, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 30, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 29, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 28, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 24, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 23, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 22, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 21, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 18, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 17, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 16, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 15, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 14, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 11, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 10, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 09, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 08, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 07, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 04, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 03, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 02, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.