Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

100.05 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 163.00 167.00 163.00 167.00 100 +0.00(+0.00%)
May 30, 2019 164.00 167.00 162.00 167.00 709 +2.00(+1.21%)
May 29, 2019 165.00 165.00 164.00 165.00 210 -4.00(-2.37%)
May 23, 2019 169.00 169.00 169.00 0 +0.00(+0.00%)
May 22, 2019 165.00 169.00 165.00 169.00 34 -2.40(-1.40%)
May 21, 2019 171.40 171.40 171.40 171.40 27 +0.00(+0.00%)
May 20, 2019 165.00 171.40 161.00 171.40 107 +6.40(+3.88%)
May 17, 2019 165.00 165.00 165.00 165.00 100 +0.00(+0.00%)
May 16, 2019 160.25 165.00 160.00 165.00 552 +0.00(+0.00%)
May 15, 2019 165.05 165.05 165.00 165.00 135 +0.00(+0.00%)
May 14, 2019 164.95 165.00 164.95 165.00 392 +0.50(+0.30%)
May 13, 2019 164.50 164.50 164.50 164.50 125 +4.50(+2.81%)
May 10, 2019 160.00 160.00 160.00 160.00 500 +0.00(+0.00%)
May 09, 2019 160.00 160.00 160.00 160.00 25 -4.95(-3.00%)
May 06, 2019 164.95 164.95 164.95 0 -0.05(-0.03%)
May 03, 2019 165.00 165.00 160.00 165.00 100 +0.00(+0.00%)
Apr 29, 2019 165.00 165.00 165.00 0 +0.00(+0.00%)
Apr 24, 2019 165.00 165.00 165.00 0 +3.00(+1.85%)
Apr 23, 2019 162.00 162.00 162.00 162.00 221 -3.00(-1.82%)
Apr 22, 2019 157.10 165.00 157.10 165.00 55 +0.00(+0.00%)
Apr 18, 2019 165.00 165.00 165.00 165.00 100 -4.00(-2.37%)
Apr 11, 2019 169.00 169.00 169.00 0 +8.05(+5.00%)
Apr 10, 2019 162.00 162.00 160.95 160.95 220 -1.05(-0.65%)
Apr 08, 2019 162.00 162.00 162.00 0 -7.00(-4.14%)
Apr 05, 2019 169.00 169.00 169.00 169.00 100 -1.00(-0.59%)
Apr 02, 2019 170.00 170.00 170.00 0 +0.00(+0.00%)
Apr 01, 2019 162.00 170.00 162.00 170.00 32 +0.60(+0.35%)
Mar 29, 2019 169.40 169.40 169.40 169.40 100 +2.05(+1.22%)
Mar 27, 2019 167.35 167.35 167.35 0 +0.95(+0.57%)
Mar 26, 2019 164.00 166.40 164.00 166.40 19 +2.40(+1.46%)
Mar 25, 2019 164.00 164.00 164.00 164.00 125 +0.00(+0.00%)
Mar 22, 2019 164.00 164.00 164.00 164.00 100 +0.00(+0.00%)
Mar 21, 2019 167.00 167.00 164.00 164.00 162 -4.50(-2.67%)
Mar 20, 2019 168.00 168.50 168.00 168.50 2,996 -1.50(-0.88%)
Mar 19, 2019 170.00 170.00 170.00 170.00 50 +0.00(+0.00%)
Mar 15, 2019 170.00 170.00 170.00 0 +3.00(+1.80%)
Mar 13, 2019 167.00 167.00 167.00 0 -3.00(-1.76%)
Mar 12, 2019 170.99 174.99 170.00 170.00 445 +4.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.