Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jollibee Foods Corp (OP: JBFCF )

3.750 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.5300 0.5300 0.5300 0.5300 27,175 +0.01(+1.92%)
May 27, 2005 0.5200 0.5500 0.5000 0.5200 13,200 +0.00(+0.00%)
May 26, 2005 0.5200 0.5500 0.5000 0.5200 13,200 +0.02(+4.00%)
May 25, 2005 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
May 24, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
May 23, 2005 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
May 20, 2005 0.4800 0.5000 0.4200 0.4800 20,000 +0.00(+0.00%)
May 19, 2005 0.4800 0.5000 0.4200 0.4800 20,000 -0.01(-2.04%)
May 17, 2005 0.4900 0.5400 0.4700 0.4900 17,800 -0.05(-9.26%)
May 16, 2005 0.5400 0.5400 0.5000 0.5400 5,700 +0.04(+8.00%)
May 13, 2005 0.5000 0.5500 0.5000 0.5000 13,401 +0.00(+0.00%)
May 12, 2005 0.5000 0.5500 0.5000 0.5000 13,401 +0.00(+0.00%)
May 11, 2005 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
May 10, 2005 0.5000 0.5500 0.5000 0.5000 4,870 +0.00(+0.00%)
May 09, 2005 0.5000 0.5100 0.5000 0.5000 21,400 +0.00(+0.00%)
May 06, 2005 0.5000 0.5100 0.5000 0.5000 21,400 +0.00(+0.00%)
May 05, 2005 0.5000 0.5200 0.5000 0.5000 16,000 -0.04(-7.41%)
May 04, 2005 0.5400 0.5400 0.5300 0.5400 3,450 +0.04(+8.00%)
May 03, 2005 0.5000 0.5500 0.5000 0.5000 7,040 -0.03(-5.66%)
May 02, 2005 0.5300 0.5300 0.5000 0.5300 17,500 +0.00(+0.00%)
Apr 29, 2005 0.5300 0.5300 0.5000 0.5300 17,500 +0.00(+0.00%)
Apr 28, 2005 0.5300 0.5300 0.5000 0.5300 17,500 -0.02(-3.64%)
Apr 27, 2005 0.5500 0.5500 0.5000 0.5500 22,800 +0.00(+0.00%)
Apr 26, 2005 0.5500 0.5500 0.5000 0.5500 22,800 +0.01(+1.85%)
Apr 25, 2005 0.5400 0.5700 0.5000 0.5400 8,500 +0.04(+8.00%)
Apr 22, 2005 0.5000 0.5000 0.5000 0.5000 3,000 -0.04(-7.41%)
Apr 21, 2005 0.5400 0.5400 0.5200 0.5400 7,900 +0.00(+0.00%)
Apr 20, 2005 0.5400 0.5400 0.5200 0.5400 7,900 +0.00(+0.00%)
Apr 19, 2005 0.5400 0.5400 0.5200 0.5400 7,900 +0.04(+8.00%)
Apr 18, 2005 0.5000 0.5500 0.5000 0.5000 24,500 +0.00(+0.00%)
Apr 15, 2005 0.5000 0.5500 0.5000 0.5000 24,500 -0.03(-5.66%)
Apr 14, 2005 0.5300 0.5400 0.5300 0.5300 3,300 -0.01(-1.85%)
Apr 13, 2005 0.5400 0.5400 0.5400 0.5400 2,800 +0.04(+8.00%)
Apr 12, 2005 0.5000 0.5700 0.5000 0.5000 29,520 +0.00(+0.00%)
Apr 11, 2005 0.5000 0.5700 0.5000 0.5000 29,520 +0.00(+0.00%)
Apr 08, 2005 0.5000 1.500 0.5000 0.5000 21,200 +0.00(+0.00%)
Apr 07, 2005 0.5000 1.500 0.5000 0.5000 21,200 +0.00(+0.00%)
Apr 06, 2005 0.5000 1.500 0.5000 0.5000 21,200 +0.00(+0.00%)
Apr 05, 2005 0.5000 1.500 0.5000 0.5000 21,200 +0.00(+0.00%)
Apr 04, 2005 0.5000 0.5500 0.5000 0.5000 15,599 +0.00(+0.00%)
Apr 01, 2005 0.5000 0.5500 0.5000 0.5000 15,599 -0.05(-9.09%)
Mar 31, 2005 0.5500 0.5500 0.5500 0.5500 11,200 +0.00(+0.00%)
Mar 30, 2005 0.5500 0.5500 0.5500 0.5500 11,200 +0.03(+5.77%)
Mar 29, 2005 0.5200 0.5300 0.4600 0.5200 15,827 -0.03(-5.45%)
Mar 28, 2005 0.5500 0.5500 0.4900 0.5500 25,900 +0.02(+3.77%)
Mar 24, 2005 0.5300 0.5400 0.5200 0.5300 47,500 -0.01(-1.85%)
Mar 23, 2005 0.5400 0.5500 0.5000 0.5400 74,000 +0.00(+0.00%)
Mar 22, 2005 0.5400 0.5500 0.5000 0.5400 74,000 +0.02(+3.85%)
Mar 21, 2005 0.5200 0.5500 0.4900 0.5200 58,400 +0.00(+0.00%)
Mar 18, 2005 0.5200 0.5500 0.4900 0.5200 58,400 -0.01(-1.89%)
Mar 17, 2005 0.5300 0.5500 0.5300 0.5300 41,800 +0.03(+6.00%)
Mar 16, 2005 0.5000 0.5000 0.5000 0.5000 25,730 +0.00(+0.00%)
Mar 15, 2005 0.5000 0.5000 0.5000 0.5000 8,200 -0.01(-1.96%)
Mar 14, 2005 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Mar 11, 2005 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Mar 10, 2005 0.5100 0.5100 0.5100 0.5100 17,500 +0.00(+0.00%)
Mar 09, 2005 0.5100 0.5100 0.5100 0.5100 17,500 -0.01(-1.92%)
Mar 08, 2005 0.5200 0.5300 0.5200 0.5200 18,000 +0.00(+0.00%)
Mar 07, 2005 0.5200 0.5300 0.5200 0.5200 18,000 -0.01(-1.89%)
Mar 04, 2005 0.5300 0.5300 0.5300 0.5300 26,000 +0.03(+6.00%)
Mar 03, 2005 0.5000 0.5000 0.5000 0.5000 35,000 +0.00(+0.00%)
Mar 02, 2005 0.5000 0.5000 0.5000 0.5000 35,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.